296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 185.00 | 179.00 | 185.00 | 10,710.2K |
| 09:05 | 184.00 | 185.00 | 182.00 | 182.00 | 2,158.9K |
| 09:10 | 182.00 | 182.00 | 179.00 | 180.00 | 4,500.4K |
| 09:15 | 180.00 | 180.00 | 176.00 | 177.00 | 11,924.5K |
| 09:20 | 177.00 | 179.00 | 177.00 | 178.00 | 3,800.5K |
| 09:25 | 178.00 | 180.00 | 178.00 | 179.00 | 1,619.8K |
| 09:30 | 180.00 | 180.00 | 179.00 | 179.00 | 682.8K |
| 09:35 | 180.00 | 183.00 | 178.00 | 182.00 | 6,584.3K |
| 09:40 | 182.00 | 184.00 | 180.00 | 184.00 | 3,123.6K |
| 09:45 | 183.00 | 185.00 | 182.00 | 183.00 | 8,073.9K |
| 09:50 | 183.00 | 185.00 | 183.00 | 184.00 | 2,641.7K |
| 09:55 | 183.00 | 184.00 | 182.00 | 183.00 | 1,734.8K |
| 10:00 | 182.00 | 183.00 | 180.00 | 180.00 | 3,553.2K |
| 10:05 | 179.00 | 180.00 | 179.00 | 180.00 | 3,553.1K |
| 10:10 | 180.00 | 181.00 | 178.00 | 179.00 | 2,880.5K |
| 10:15 | 179.00 | 180.00 | 179.00 | 180.00 | 801.0K |
| 10:20 | 179.00 | 180.00 | 179.00 | 180.00 | 636.2K |
| 10:25 | 180.00 | 180.00 | 179.00 | 180.00 | 241.5K |
| 10:30 | 180.00 | 181.00 | 179.00 | 180.00 | 2,460.4K |
| 10:35 | 181.00 | 182.00 | 180.00 | 180.00 | 817.2K |
| 10:40 | 182.00 | 183.00 | 180.00 | 181.00 | 2,129.0K |
| 10:45 | 180.00 | 182.00 | 179.00 | 181.00 | 2,105.5K |
| 10:50 | 181.00 | 181.00 | 179.00 | 181.00 | 1,070.4K |
| 10:55 | 182.00 | 183.00 | 181.00 | 182.00 | 643.0K |
| 11:00 | 182.00 | 183.00 | 181.00 | 182.00 | 479.9K |
| 11:05 | 182.00 | 182.00 | 180.00 | 182.00 | 442.9K |
| 11:10 | 182.00 | 182.00 | 181.00 | 181.00 | 104.8K |
| 11:15 | 182.00 | 182.00 | 180.00 | 181.00 | 722.5K |
| 11:20 | 180.00 | 182.00 | 180.00 | 180.00 | 4.3K |
| 11:25 | 180.00 | 182.00 | 180.00 | 182.00 | 624.4K |
| 11:30 | 182.00 | 182.00 | 182.00 | 182.00 | 450.2K |
| 11:35 | 182.00 | 182.00 | 181.00 | 182.00 | 82.9K |
| 11:40 | 182.00 | 182.00 | 181.00 | 181.00 | 273.5K |
| 11:45 | 182.00 | 182.00 | 181.00 | 181.00 | 108.0K |
| 11:50 | 181.00 | 182.00 | 181.00 | 181.00 | 211.5K |
| 11:55 | 181.00 | 182.00 | 181.00 | 182.00 | 57.1K |
| 13:30 | 181.00 | 182.00 | 181.00 | 181.00 | 232.3K |
| 13:35 | 180.00 | 181.00 | 180.00 | 181.00 | 443.6K |
| 13:40 | 181.00 | 182.00 | 180.00 | 180.00 | 1,978.2K |
| 13:45 | 179.00 | 181.00 | 179.00 | 181.00 | 3,130.8K |
| 13:50 | 182.00 | 183.00 | 181.00 | 182.00 | 1,458.0K |
| 13:55 | 182.00 | 184.00 | 181.00 | 182.00 | 5,292.0K |
| 14:00 | 182.00 | 182.00 | 181.00 | 182.00 | 167.8K |
| 14:05 | 181.00 | 182.00 | 181.00 | 181.00 | 30.8K |
| 14:10 | 182.00 | 182.00 | 180.00 | 181.00 | 4,972.6K |
| 14:15 | 180.00 | 181.00 | 180.00 | 180.00 | 1,171.2K |
| 14:20 | 180.00 | 181.00 | 180.00 | 181.00 | 495.9K |
| 14:25 | 180.00 | 181.00 | 180.00 | 180.00 | 54.1K |
| 14:30 | 181.00 | 181.00 | 180.00 | 180.00 | 139.7K |
| 14:35 | 180.00 | 180.00 | 179.00 | 179.00 | 1,175.3K |
| 14:40 | 180.00 | 180.00 | 179.00 | 179.00 | 112.6K |
| 14:45 | 179.00 | 180.00 | 179.00 | 180.00 | 1,065.8K |
| 14:50 | 180.00 | 180.00 | 179.00 | 179.00 | 579.4K |
| 14:55 | 179.00 | 180.00 | 179.00 | 179.00 | 78.6K |
| 15:00 | 179.00 | 180.00 | 179.00 | 179.00 | 2,828.7K |
| 15:05 | 179.00 | 180.00 | 178.00 | 179.00 | 1,076.8K |
| 15:10 | 179.00 | 180.00 | 179.00 | 180.00 | 183.6K |
| 15:15 | 180.00 | 180.00 | 179.00 | 180.00 | 229.3K |
| 15:20 | 179.00 | 180.00 | 179.00 | 180.00 | 189.5K |
| 15:25 | 180.00 | 180.00 | 179.00 | 180.00 | 317.3K |
| 15:30 | 179.00 | 180.00 | 179.00 | 180.00 | 357.2K |
| 15:35 | 179.00 | 180.00 | 178.00 | 178.00 | 2,024.4K |
| 15:40 | 178.00 | 179.00 | 178.00 | 179.00 | 2,635.8K |
| 15:45 | 178.00 | 179.00 | 177.00 | 177.00 | 5,838.0K |
| 16:00 | 177.00 | 177.00 | 177.00 | 177.00 | 8,120.3K |
| 16:05 | 177.00 | 177.00 | 177.00 | 177.00 | 525.8K |
| 16:10 | 177.00 | 177.00 | 177.00 | 177.00 | 2,197.0K |
| 16:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |