296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 179.00 | 179.00 | 177.00 | 177.00 | 4,336.5K |
| 09:05 | 177.00 | 177.00 | 171.00 | 174.00 | 14,821.7K |
| 09:10 | 174.00 | 174.00 | 172.00 | 173.00 | 7,286.4K |
| 09:15 | 173.00 | 176.00 | 173.00 | 176.00 | 3,388.7K |
| 09:20 | 176.00 | 176.00 | 175.00 | 175.00 | 1,668.1K |
| 09:25 | 175.00 | 175.00 | 174.00 | 175.00 | 2,427.1K |
| 09:30 | 174.00 | 175.00 | 174.00 | 175.00 | 1,021.9K |
| 09:35 | 175.00 | 176.00 | 175.00 | 176.00 | 1,043.5K |
| 09:40 | 176.00 | 178.00 | 176.00 | 178.00 | 1,114.5K |
| 09:45 | 178.00 | 178.00 | 176.00 | 177.00 | 2,328.5K |
| 09:50 | 176.00 | 177.00 | 176.00 | 176.00 | 151.1K |
| 09:55 | 176.00 | 177.00 | 175.00 | 177.00 | 898.1K |
| 10:00 | 176.00 | 177.00 | 176.00 | 177.00 | 278.3K |
| 10:05 | 178.00 | 178.00 | 177.00 | 178.00 | 645.7K |
| 10:10 | 177.00 | 177.00 | 176.00 | 177.00 | 323.9K |
| 10:15 | 177.00 | 177.00 | 176.00 | 177.00 | 356.2K |
| 10:20 | 176.00 | 177.00 | 176.00 | 177.00 | 957.3K |
| 10:25 | 176.00 | 177.00 | 176.00 | 176.00 | 1,178.9K |
| 10:30 | 176.00 | 177.00 | 176.00 | 176.00 | 272.2K |
| 10:35 | 175.00 | 176.00 | 175.00 | 176.00 | 363.9K |
| 10:40 | 176.00 | 178.00 | 176.00 | 178.00 | 4,305.1K |
| 10:45 | 178.00 | 178.00 | 177.00 | 178.00 | 580.6K |
| 10:50 | 178.00 | 180.00 | 177.00 | 178.00 | 3,059.0K |
| 10:55 | 178.00 | 178.00 | 177.00 | 177.00 | 412.3K |
| 11:00 | 177.00 | 178.00 | 177.00 | 178.00 | 1,058.1K |
| 11:05 | 177.00 | 177.00 | 176.00 | 177.00 | 137.6K |
| 11:10 | 177.00 | 177.00 | 176.00 | 177.00 | 13.7K |
| 11:15 | 177.00 | 177.00 | 176.00 | 177.00 | 25.0K |
| 11:20 | 177.00 | 177.00 | 177.00 | 177.00 | 208.3K |
| 11:25 | 176.00 | 176.00 | 175.00 | 175.00 | 1,707.0K |
| 11:30 | 175.00 | 176.00 | 175.00 | 175.00 | 158.9K |
| 11:35 | 176.00 | 176.00 | 175.00 | 176.00 | 1,536.1K |
| 11:40 | 176.00 | 176.00 | 175.00 | 175.00 | 339.3K |
| 11:45 | 175.00 | 176.00 | 175.00 | 176.00 | 266.2K |
| 11:50 | 176.00 | 176.00 | 174.00 | 174.00 | 656.0K |
| 11:55 | 175.00 | 175.00 | 173.00 | 174.00 | 1,948.1K |
| 13:30 | 175.00 | 175.00 | 174.00 | 175.00 | 200.1K |
| 13:35 | 175.00 | 175.00 | 174.00 | 175.00 | 80.7K |
| 13:40 | 175.00 | 176.00 | 174.00 | 176.00 | 403.4K |
| 13:45 | 176.00 | 176.00 | 175.00 | 175.00 | 626.2K |
| 13:50 | 175.00 | 176.00 | 175.00 | 175.00 | 55.6K |
| 13:55 | 176.00 | 176.00 | 175.00 | 176.00 | 19.7K |
| 14:00 | 175.00 | 176.00 | 175.00 | 176.00 | 823.1K |
| 14:05 | 175.00 | 175.00 | 174.00 | 175.00 | 873.2K |
| 14:10 | 175.00 | 175.00 | 174.00 | 175.00 | 274.9K |
| 14:15 | 174.00 | 175.00 | 174.00 | 175.00 | 1,228.6K |
| 14:20 | 175.00 | 175.00 | 174.00 | 174.00 | 251.7K |
| 14:25 | 174.00 | 175.00 | 174.00 | 174.00 | 647.1K |
| 14:30 | 174.00 | 174.00 | 173.00 | 173.00 | 716.8K |
| 14:35 | 174.00 | 174.00 | 173.00 | 173.00 | 331.5K |
| 14:40 | 174.00 | 174.00 | 173.00 | 174.00 | 478.8K |
| 14:45 | 174.00 | 175.00 | 174.00 | 174.00 | 174.2K |
| 14:50 | 174.00 | 174.00 | 173.00 | 174.00 | 427.1K |
| 14:55 | 174.00 | 174.00 | 173.00 | 174.00 | 798.2K |
| 15:00 | 174.00 | 174.00 | 174.00 | 174.00 | 376.4K |
| 15:05 | 174.00 | 174.00 | 173.00 | 173.00 | 505.9K |
| 15:10 | 173.00 | 174.00 | 173.00 | 173.00 | 391.7K |
| 15:15 | 173.00 | 174.00 | 173.00 | 174.00 | 4,768.2K |
| 15:20 | 174.00 | 174.00 | 173.00 | 173.00 | 687.0K |
| 15:25 | 174.00 | 174.00 | 172.00 | 173.00 | 2,596.8K |
| 15:30 | 173.00 | 174.00 | 172.00 | 173.00 | 1,302.5K |
| 15:35 | 173.00 | 173.00 | 172.00 | 172.00 | 732.1K |
| 15:40 | 172.00 | 173.00 | 172.00 | 172.00 | 1,302.3K |
| 15:45 | 172.00 | 173.00 | 169.00 | 169.00 | 18,833.7K |
| 16:00 | 169.00 | 169.00 | 169.00 | 169.00 | 4,920.0K |
| 16:05 | 169.00 | 169.00 | 169.00 | 169.00 | 1,123.4K |
| 16:10 | 169.00 | 169.00 | 169.00 | 169.00 | 780.5K |
| 16:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |