296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 178.00 | 169.00 | 176.00 | 17,201.8K |
| 09:05 | 177.00 | 177.00 | 170.00 | 170.00 | 9,362.6K |
| 09:10 | 170.00 | 173.00 | 170.00 | 173.00 | 2,977.0K |
| 09:15 | 173.00 | 173.00 | 171.00 | 173.00 | 1,479.2K |
| 09:20 | 173.00 | 173.00 | 171.00 | 171.00 | 2,918.9K |
| 09:25 | 171.00 | 172.00 | 170.00 | 170.00 | 3,383.8K |
| 09:30 | 170.00 | 170.00 | 167.00 | 168.00 | 5,331.3K |
| 09:35 | 168.00 | 168.00 | 166.00 | 167.00 | 3,443.4K |
| 09:40 | 168.00 | 169.00 | 167.00 | 168.00 | 1,159.3K |
| 09:45 | 168.00 | 169.00 | 167.00 | 167.00 | 1,645.2K |
| 09:50 | 168.00 | 168.00 | 167.00 | 168.00 | 490.0K |
| 09:55 | 168.00 | 168.00 | 167.00 | 167.00 | 1,385.5K |
| 10:00 | 168.00 | 168.00 | 166.00 | 166.00 | 2,142.3K |
| 10:05 | 167.00 | 167.00 | 166.00 | 167.00 | 3,191.1K |
| 10:10 | 166.00 | 167.00 | 166.00 | 167.00 | 605.8K |
| 10:15 | 166.00 | 167.00 | 166.00 | 167.00 | 403.4K |
| 10:20 | 166.00 | 169.00 | 166.00 | 169.00 | 5,023.0K |
| 10:25 | 169.00 | 173.00 | 169.00 | 173.00 | 8,798.6K |
| 10:30 | 173.00 | 178.00 | 173.00 | 178.00 | 27,582.2K |
| 10:35 | 178.00 | 179.00 | 174.00 | 174.00 | 19,250.5K |
| 10:40 | 175.00 | 175.00 | 173.00 | 175.00 | 6,835.1K |
| 10:45 | 176.00 | 178.00 | 175.00 | 178.00 | 5,347.5K |
| 10:50 | 178.00 | 178.00 | 176.00 | 177.00 | 4,567.4K |
| 10:55 | 177.00 | 177.00 | 176.00 | 176.00 | 2,098.1K |
| 11:00 | 177.00 | 177.00 | 175.00 | 176.00 | 1,272.7K |
| 11:05 | 176.00 | 176.00 | 175.00 | 176.00 | 366.8K |
| 11:10 | 176.00 | 176.00 | 174.00 | 175.00 | 1,574.0K |
| 11:15 | 175.00 | 175.00 | 174.00 | 174.00 | 538.5K |
| 11:20 | 175.00 | 175.00 | 173.00 | 173.00 | 1,971.7K |
| 11:25 | 173.00 | 174.00 | 173.00 | 173.00 | 1,351.9K |
| 11:30 | 174.00 | 174.00 | 173.00 | 173.00 | 79.3K |
| 11:35 | 173.00 | 174.00 | 173.00 | 174.00 | 460.6K |
| 11:40 | 174.00 | 174.00 | 172.00 | 172.00 | 1,210.9K |
| 11:45 | 172.00 | 173.00 | 172.00 | 173.00 | 210.2K |
| 11:50 | 172.00 | 174.00 | 172.00 | 174.00 | 606.8K |
| 11:55 | 174.00 | 174.00 | 173.00 | 173.00 | 290.8K |
| 13:30 | 174.00 | 174.00 | 172.00 | 173.00 | 2,055.1K |
| 13:35 | 173.00 | 173.00 | 170.00 | 170.00 | 3,829.4K |
| 13:40 | 170.00 | 170.00 | 169.00 | 170.00 | 2,149.6K |
| 13:45 | 170.00 | 170.00 | 168.00 | 169.00 | 5,428.9K |
| 13:50 | 169.00 | 171.00 | 169.00 | 171.00 | 2,130.8K |
| 13:55 | 170.00 | 173.00 | 170.00 | 172.00 | 2,900.7K |
| 14:00 | 173.00 | 175.00 | 172.00 | 172.00 | 7,972.2K |
| 14:05 | 172.00 | 172.00 | 171.00 | 172.00 | 657.7K |
| 14:10 | 171.00 | 173.00 | 171.00 | 171.00 | 3,479.9K |
| 14:15 | 172.00 | 172.00 | 170.00 | 171.00 | 1,392.7K |
| 14:20 | 171.00 | 172.00 | 170.00 | 171.00 | 5,475.4K |
| 14:25 | 171.00 | 172.00 | 171.00 | 172.00 | 4,708.9K |
| 14:30 | 172.00 | 173.00 | 171.00 | 173.00 | 7,909.6K |
| 14:35 | 173.00 | 174.00 | 173.00 | 173.00 | 9,602.1K |
| 14:40 | 173.00 | 174.00 | 172.00 | 173.00 | 606.9K |
| 14:45 | 173.00 | 173.00 | 172.00 | 172.00 | 486.6K |
| 14:50 | 172.00 | 173.00 | 172.00 | 173.00 | 660.0K |
| 14:55 | 172.00 | 173.00 | 172.00 | 173.00 | 250.0K |
| 15:00 | 172.00 | 174.00 | 172.00 | 173.00 | 1,391.6K |
| 15:05 | 173.00 | 173.00 | 172.00 | 173.00 | 3,187.2K |
| 15:10 | 172.00 | 173.00 | 172.00 | 172.00 | 1,842.7K |
| 15:15 | 172.00 | 173.00 | 172.00 | 172.00 | 1,128.8K |
| 15:20 | 171.00 | 172.00 | 171.00 | 172.00 | 987.1K |
| 15:25 | 172.00 | 173.00 | 171.00 | 171.00 | 3,900.3K |
| 15:30 | 171.00 | 171.00 | 170.00 | 170.00 | 2,436.9K |
| 15:35 | 170.00 | 172.00 | 170.00 | 171.00 | 7,164.1K |
| 15:40 | 171.00 | 172.00 | 171.00 | 171.00 | 4,598.0K |
| 15:45 | 171.00 | 172.00 | 171.00 | 172.00 | 3,791.7K |
| 16:00 | 172.00 | 172.00 | 172.00 | 172.00 | 3,527.8K |
| 16:05 | 172.00 | 172.00 | 172.00 | 172.00 | 555.0K |
| 16:10 | 172.00 | 172.00 | 172.00 | 172.00 | 151.3K |
| 16:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |