296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 175.00 | 176.00 | 172.00 | 176.00 | 12,578.3K |
| 09:05 | 176.00 | 177.00 | 173.00 | 174.00 | 4,611.4K |
| 09:10 | 173.00 | 174.00 | 171.00 | 172.00 | 5,647.1K |
| 09:15 | 172.00 | 172.00 | 171.00 | 171.00 | 6,991.3K |
| 09:20 | 171.00 | 171.00 | 170.00 | 170.00 | 1,397.4K |
| 09:25 | 171.00 | 172.00 | 170.00 | 171.00 | 1,798.4K |
| 09:30 | 171.00 | 172.00 | 170.00 | 172.00 | 376.2K |
| 09:35 | 172.00 | 173.00 | 171.00 | 173.00 | 1,292.8K |
| 09:40 | 172.00 | 173.00 | 171.00 | 172.00 | 4,096.4K |
| 09:45 | 172.00 | 172.00 | 171.00 | 172.00 | 629.0K |
| 09:50 | 172.00 | 172.00 | 171.00 | 172.00 | 2,510.4K |
| 09:55 | 172.00 | 172.00 | 171.00 | 172.00 | 1,258.1K |
| 10:00 | 171.00 | 172.00 | 171.00 | 171.00 | 608.4K |
| 10:05 | 172.00 | 172.00 | 171.00 | 171.00 | 1,301.4K |
| 10:10 | 171.00 | 172.00 | 170.00 | 171.00 | 1,489.2K |
| 10:15 | 171.00 | 172.00 | 171.00 | 171.00 | 590.8K |
| 10:20 | 171.00 | 172.00 | 170.00 | 172.00 | 353.4K |
| 10:25 | 172.00 | 172.00 | 171.00 | 171.00 | 688.3K |
| 10:30 | 171.00 | 171.00 | 170.00 | 170.00 | 172.9K |
| 10:35 | 170.00 | 171.00 | 170.00 | 170.00 | 315.8K |
| 10:40 | 170.00 | 171.00 | 170.00 | 171.00 | 307.8K |
| 10:45 | 171.00 | 172.00 | 171.00 | 171.00 | 145.7K |
| 10:50 | 170.00 | 171.00 | 170.00 | 171.00 | 285.0K |
| 10:55 | 171.00 | 171.00 | 170.00 | 171.00 | 292.9K |
| 11:00 | 170.00 | 171.00 | 170.00 | 170.00 | 310.9K |
| 11:05 | 170.00 | 171.00 | 168.00 | 168.00 | 10,918.8K |
| 11:10 | 168.00 | 169.00 | 168.00 | 168.00 | 1,339.6K |
| 11:15 | 168.00 | 170.00 | 168.00 | 170.00 | 2,314.1K |
| 11:20 | 170.00 | 170.00 | 168.00 | 169.00 | 843.7K |
| 11:25 | 169.00 | 171.00 | 169.00 | 171.00 | 1,677.1K |
| 11:30 | 170.00 | 171.00 | 169.00 | 170.00 | 972.9K |
| 11:35 | 170.00 | 171.00 | 169.00 | 171.00 | 541.5K |
| 11:40 | 171.00 | 172.00 | 171.00 | 171.00 | 1,194.1K |
| 11:45 | 171.00 | 172.00 | 170.00 | 171.00 | 2,420.7K |
| 11:50 | 171.00 | 171.00 | 170.00 | 171.00 | 293.9K |
| 11:55 | 171.00 | 171.00 | 170.00 | 171.00 | 1,010.6K |
| 13:30 | 171.00 | 172.00 | 171.00 | 171.00 | 2,950.5K |
| 13:35 | 171.00 | 172.00 | 171.00 | 172.00 | 1,889.1K |
| 13:40 | 172.00 | 173.00 | 172.00 | 172.00 | 6,843.8K |
| 13:45 | 172.00 | 173.00 | 172.00 | 173.00 | 7,444.3K |
| 13:50 | 173.00 | 173.00 | 172.00 | 172.00 | 1,458.7K |
| 13:55 | 172.00 | 172.00 | 171.00 | 172.00 | 642.7K |
| 14:00 | 171.00 | 172.00 | 170.00 | 171.00 | 18,781.5K |
| 14:05 | 171.00 | 172.00 | 170.00 | 171.00 | 348.1K |
| 14:10 | 170.00 | 171.00 | 170.00 | 171.00 | 294.6K |
| 14:15 | 171.00 | 172.00 | 171.00 | 171.00 | 365.8K |
| 14:20 | 171.00 | 175.00 | 171.00 | 174.00 | 12,235.1K |
| 14:25 | 174.00 | 175.00 | 173.00 | 173.00 | 5,794.2K |
| 14:30 | 173.00 | 173.00 | 172.00 | 173.00 | 1,831.8K |
| 14:35 | 173.00 | 173.00 | 172.00 | 173.00 | 312.6K |
| 14:40 | 173.00 | 173.00 | 172.00 | 172.00 | 983.2K |
| 14:45 | 172.00 | 173.00 | 172.00 | 172.00 | 1,340.9K |
| 14:50 | 172.00 | 173.00 | 172.00 | 172.00 | 1,314.0K |
| 14:55 | 172.00 | 172.00 | 171.00 | 171.00 | 692.6K |
| 15:00 | 171.00 | 172.00 | 171.00 | 172.00 | 335.7K |
| 15:05 | 172.00 | 172.00 | 171.00 | 172.00 | 710.8K |
| 15:10 | 171.00 | 172.00 | 171.00 | 172.00 | 722.7K |
| 15:15 | 171.00 | 172.00 | 171.00 | 171.00 | 261.5K |
| 15:20 | 172.00 | 173.00 | 171.00 | 173.00 | 686.9K |
| 15:25 | 173.00 | 173.00 | 172.00 | 172.00 | 565.0K |
| 15:30 | 173.00 | 173.00 | 172.00 | 172.00 | 115.1K |
| 15:35 | 172.00 | 173.00 | 172.00 | 173.00 | 805.1K |
| 15:40 | 173.00 | 173.00 | 172.00 | 172.00 | 1,642.4K |
| 15:45 | 172.00 | 174.00 | 171.00 | 174.00 | 7,256.4K |
| 16:00 | 174.00 | 174.00 | 174.00 | 174.00 | 6,225.6K |
| 16:05 | 174.00 | 174.00 | 174.00 | 174.00 | 202.6K |
| 16:10 | 174.00 | 174.00 | 174.00 | 174.00 | 601.0K |
| 16:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |