296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 175.00 | 177.00 | 175.00 | 176.00 | 15,070.2K |
| 09:05 | 176.00 | 176.00 | 174.00 | 175.00 | 9,118.4K |
| 09:10 | 175.00 | 176.00 | 175.00 | 175.00 | 6,841.1K |
| 09:15 | 176.00 | 176.00 | 175.00 | 176.00 | 823.0K |
| 09:20 | 176.00 | 176.00 | 174.00 | 175.00 | 1,890.7K |
| 09:25 | 176.00 | 178.00 | 175.00 | 178.00 | 6,952.5K |
| 09:30 | 178.00 | 179.00 | 177.00 | 178.00 | 9,482.8K |
| 09:35 | 178.00 | 181.00 | 178.00 | 179.00 | 18,244.7K |
| 09:40 | 179.00 | 179.00 | 177.00 | 178.00 | 5,456.3K |
| 09:45 | 178.00 | 178.00 | 176.00 | 178.00 | 5,977.8K |
| 09:50 | 179.00 | 180.00 | 178.00 | 179.00 | 2,154.2K |
| 09:55 | 179.00 | 180.00 | 179.00 | 180.00 | 5,110.1K |
| 10:00 | 179.00 | 180.00 | 178.00 | 178.00 | 2,525.4K |
| 10:05 | 178.00 | 179.00 | 177.00 | 177.00 | 3,629.5K |
| 10:10 | 178.00 | 178.00 | 177.00 | 178.00 | 676.7K |
| 10:15 | 177.00 | 178.00 | 176.00 | 177.00 | 3,568.9K |
| 10:20 | 176.00 | 177.00 | 176.00 | 176.00 | 539.0K |
| 10:25 | 177.00 | 177.00 | 176.00 | 177.00 | 1,693.5K |
| 10:30 | 177.00 | 177.00 | 176.00 | 177.00 | 231.5K |
| 10:35 | 176.00 | 177.00 | 176.00 | 176.00 | 2,533.2K |
| 10:40 | 176.00 | 177.00 | 174.00 | 176.00 | 12,924.2K |
| 10:45 | 176.00 | 176.00 | 175.00 | 176.00 | 2,517.4K |
| 10:50 | 176.00 | 176.00 | 174.00 | 174.00 | 2,112.6K |
| 10:55 | 175.00 | 175.00 | 174.00 | 175.00 | 1,415.9K |
| 11:00 | 174.00 | 175.00 | 174.00 | 175.00 | 834.2K |
| 11:05 | 175.00 | 175.00 | 174.00 | 175.00 | 1,357.7K |
| 11:10 | 175.00 | 175.00 | 174.00 | 175.00 | 400.9K |
| 11:15 | 174.00 | 175.00 | 174.00 | 175.00 | 340.5K |
| 11:20 | 175.00 | 176.00 | 174.00 | 176.00 | 373.9K |
| 11:25 | 176.00 | 176.00 | 175.00 | 175.00 | 381.3K |
| 11:30 | 175.00 | 176.00 | 175.00 | 175.00 | 1,157.4K |
| 11:35 | 175.00 | 175.00 | 174.00 | 175.00 | 642.3K |
| 11:40 | 175.00 | 176.00 | 175.00 | 175.00 | 574.0K |
| 11:45 | 175.00 | 175.00 | 174.00 | 175.00 | 1,073.5K |
| 11:50 | 175.00 | 176.00 | 175.00 | 176.00 | 360.4K |
| 11:55 | 175.00 | 176.00 | 174.00 | 175.00 | 636.7K |
| 13:30 | 175.00 | 175.00 | 173.00 | 174.00 | 4,248.4K |
| 13:35 | 174.00 | 174.00 | 173.00 | 174.00 | 2,188.7K |
| 13:40 | 173.00 | 174.00 | 172.00 | 173.00 | 3,456.3K |
| 13:45 | 172.00 | 173.00 | 172.00 | 173.00 | 1,305.5K |
| 13:50 | 173.00 | 173.00 | 172.00 | 173.00 | 1,345.2K |
| 13:55 | 173.00 | 173.00 | 172.00 | 173.00 | 777.0K |
| 14:00 | 172.00 | 174.00 | 172.00 | 174.00 | 1,468.1K |
| 14:05 | 173.00 | 174.00 | 173.00 | 173.00 | 112.0K |
| 14:10 | 173.00 | 174.00 | 173.00 | 173.00 | 929.4K |
| 14:15 | 174.00 | 174.00 | 173.00 | 174.00 | 666.1K |
| 14:20 | 174.00 | 174.00 | 173.00 | 174.00 | 2,181.7K |
| 14:25 | 174.00 | 174.00 | 173.00 | 173.00 | 1,862.8K |
| 14:30 | 173.00 | 173.00 | 172.00 | 173.00 | 761.8K |
| 14:35 | 173.00 | 173.00 | 172.00 | 173.00 | 67.2K |
| 14:40 | 173.00 | 173.00 | 172.00 | 172.00 | 278.2K |
| 14:45 | 172.00 | 173.00 | 172.00 | 173.00 | 429.2K |
| 14:50 | 172.00 | 173.00 | 171.00 | 172.00 | 3,022.3K |
| 14:55 | 172.00 | 172.00 | 171.00 | 172.00 | 1,181.0K |
| 15:00 | 172.00 | 172.00 | 171.00 | 171.00 | 4,014.4K |
| 15:05 | 172.00 | 172.00 | 171.00 | 171.00 | 1,423.4K |
| 15:10 | 171.00 | 172.00 | 171.00 | 171.00 | 717.0K |
| 15:15 | 171.00 | 172.00 | 170.00 | 170.00 | 6,058.3K |
| 15:20 | 171.00 | 172.00 | 171.00 | 171.00 | 536.2K |
| 15:25 | 171.00 | 172.00 | 171.00 | 172.00 | 778.0K |
| 15:30 | 172.00 | 172.00 | 171.00 | 171.00 | 466.0K |
| 15:35 | 171.00 | 172.00 | 171.00 | 171.00 | 1,251.7K |
| 15:40 | 171.00 | 172.00 | 171.00 | 171.00 | 981.9K |
| 15:45 | 171.00 | 172.00 | 171.00 | 171.00 | 946.9K |
| 16:00 | 171.00 | 171.00 | 171.00 | 171.00 | 3,814.6K |
| 16:05 | 171.00 | 171.00 | 171.00 | 171.00 | 546.1K |
| 16:10 | 171.00 | 171.00 | 171.00 | 171.00 | 75.3K |
| 16:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |