296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 172.00 | 170.00 | 170.00 | 2,433.7K |
| 09:05 | 171.00 | 171.00 | 170.00 | 171.00 | 2,472.6K |
| 09:10 | 171.00 | 172.00 | 170.00 | 170.00 | 1,818.8K |
| 09:15 | 170.00 | 171.00 | 169.00 | 169.00 | 6,172.6K |
| 09:20 | 169.00 | 170.00 | 168.00 | 169.00 | 2,088.4K |
| 09:25 | 169.00 | 170.00 | 169.00 | 169.00 | 1,096.1K |
| 09:30 | 169.00 | 170.00 | 169.00 | 170.00 | 365.6K |
| 09:35 | 170.00 | 170.00 | 169.00 | 169.00 | 323.0K |
| 09:40 | 169.00 | 170.00 | 169.00 | 170.00 | 293.4K |
| 09:45 | 169.00 | 170.00 | 169.00 | 169.00 | 156.8K |
| 09:50 | 169.00 | 170.00 | 169.00 | 169.00 | 1,964.0K |
| 09:55 | 170.00 | 170.00 | 169.00 | 169.00 | 178.2K |
| 10:00 | 169.00 | 170.00 | 169.00 | 170.00 | 232.0K |
| 10:05 | 169.00 | 170.00 | 168.00 | 170.00 | 2,316.2K |
| 10:10 | 170.00 | 172.00 | 169.00 | 172.00 | 3,818.7K |
| 10:15 | 172.00 | 173.00 | 171.00 | 171.00 | 1,200.1K |
| 10:20 | 171.00 | 171.00 | 170.00 | 171.00 | 567.0K |
| 10:25 | 171.00 | 171.00 | 170.00 | 170.00 | 278.4K |
| 10:30 | 171.00 | 172.00 | 170.00 | 171.00 | 315.3K |
| 10:35 | 171.00 | 171.00 | 170.00 | 170.00 | 92.5K |
| 10:40 | 171.00 | 171.00 | 170.00 | 170.00 | 69.3K |
| 10:45 | 171.00 | 171.00 | 170.00 | 171.00 | 102.7K |
| 10:50 | 171.00 | 171.00 | 170.00 | 171.00 | 685.8K |
| 10:55 | 170.00 | 172.00 | 170.00 | 171.00 | 363.8K |
| 11:00 | 171.00 | 171.00 | 171.00 | 171.00 | 348.9K |
| 11:05 | 171.00 | 172.00 | 171.00 | 171.00 | 168.8K |
| 11:10 | 172.00 | 172.00 | 171.00 | 171.00 | 204.4K |
| 11:15 | 171.00 | 172.00 | 171.00 | 171.00 | 269.8K |
| 11:20 | 171.00 | 172.00 | 171.00 | 172.00 | 47.5K |
| 11:25 | 171.00 | 172.00 | 171.00 | 172.00 | 280.4K |
| 11:30 | 171.00 | 171.00 | 171.00 | 171.00 | 343.3K |
| 11:35 | 171.00 | 171.00 | 170.00 | 170.00 | 68.0K |
| 11:40 | 171.00 | 171.00 | 170.00 | 171.00 | 340.5K |
| 11:45 | 171.00 | 171.00 | 170.00 | 171.00 | 886.7K |
| 11:50 | 171.00 | 171.00 | 170.00 | 171.00 | 965.3K |
| 11:55 | 170.00 | 170.00 | 169.00 | 169.00 | 1,415.7K |
| 13:30 | 170.00 | 170.00 | 169.00 | 169.00 | 251.4K |
| 13:35 | 170.00 | 170.00 | 169.00 | 170.00 | 141.1K |
| 13:40 | 170.00 | 170.00 | 169.00 | 170.00 | 26.9K |
| 13:45 | 169.00 | 170.00 | 169.00 | 169.00 | 622.9K |
| 13:50 | 169.00 | 170.00 | 169.00 | 169.00 | 302.6K |
| 13:55 | 169.00 | 170.00 | 169.00 | 169.00 | 137.7K |
| 14:00 | 170.00 | 170.00 | 169.00 | 170.00 | 505.9K |
| 14:05 | 169.00 | 170.00 | 169.00 | 169.00 | 816.1K |
| 14:10 | 170.00 | 170.00 | 169.00 | 169.00 | 39.7K |
| 14:15 | 169.00 | 170.00 | 169.00 | 170.00 | 545.6K |
| 14:20 | 170.00 | 170.00 | 169.00 | 170.00 | 126.8K |
| 14:25 | 170.00 | 170.00 | 169.00 | 170.00 | 216.9K |
| 14:30 | 170.00 | 170.00 | 169.00 | 169.00 | 461.1K |
| 14:35 | 169.00 | 170.00 | 169.00 | 169.00 | 131.2K |
| 14:40 | 169.00 | 170.00 | 169.00 | 170.00 | 1,229.6K |
| 14:45 | 170.00 | 170.00 | 169.00 | 169.00 | 251.3K |
| 14:50 | 169.00 | 169.00 | 169.00 | 169.00 | 1,382.8K |
| 14:55 | 169.00 | 170.00 | 169.00 | 170.00 | 713.9K |
| 15:00 | 169.00 | 169.00 | 168.00 | 169.00 | 947.7K |
| 15:05 | 169.00 | 169.00 | 168.00 | 169.00 | 601.7K |
| 15:10 | 169.00 | 169.00 | 168.00 | 169.00 | 1,339.8K |
| 15:15 | 169.00 | 169.00 | 168.00 | 169.00 | 201.2K |
| 15:20 | 169.00 | 169.00 | 168.00 | 168.00 | 892.0K |
| 15:25 | 169.00 | 169.00 | 168.00 | 168.00 | 823.3K |
| 15:30 | 169.00 | 169.00 | 168.00 | 169.00 | 1,403.9K |
| 15:35 | 169.00 | 170.00 | 169.00 | 169.00 | 347.8K |
| 15:40 | 169.00 | 169.00 | 167.00 | 168.00 | 6,527.5K |
| 15:45 | 168.00 | 169.00 | 167.00 | 169.00 | 5,539.6K |
| 16:00 | 169.00 | 169.00 | 169.00 | 169.00 | 573.7K |
| 16:05 | 169.00 | 169.00 | 169.00 | 169.00 | 165.9K |
| 16:10 | 169.00 | 169.00 | 169.00 | 169.00 | 526.6K |
| 16:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |