Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sinergi Inti Andalan Prima Tbk PT
INET
🏛️
indonesia
→
296.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-06
2025-06-05
2025-06-04
2025-06-03
2025-06-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
344.00
2025-07-30
Historical Low
50.00
2024-03-15
Volume Extremes
Volume Peak
1,130.1M
2025-07-22
Volume Low
0.5M
2024-07-19
Data Statistics
Rise Proportion
31.8%
Start: 2023-07-24
Fall Proportion
43.0%
Total493Trading Days
Daily Change Extremes
Max Daily Gain
+35.00%
2025-01-30
Max Daily Loss
-34.51%
2023-11-22
Monthly Change Extremes
Max Monthly Gain
+69.81%
2024-08
Max Monthly Loss
-49.39%
2023-12
Related Stocks
Harum Energy
HRUM
1190.0000
Global Digital Niaga Tbk PT
BELI
372.0000
Cipta Sarana Medika Tbk PT
DKHH
100.0000
Pacific Strategic
APIC
1190.0000
Equity Dev Inv
GSMF
98.0000
Informasi Teknologi Indonesia Tbk
JATI
123.0000
Kabelindo Murni
KBLM
370.0000
Teknologi Karya Digital Nusa PT Tbk
TRON
89.0000
Logindo Samudramakmur
LEAD
86.0000
Sugih Energy
SUGI
50.0000
Hot Stocks
Martina Berto
MBTO
180.0000
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Kobexindo Tractors
KOBX
193.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Koka Indonesia PT
KOKA
392.0000
Green Power Tbk PT
LABA
358.0000
Cakra Buana Resources Energi PT Tbk
CBRE
1005.0000
Pelat Timah Nusantara
NIKL
300.0000
First Media
KBLV
304.0000