296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 172.00 | 170.00 | 171.00 | 2,331.8K |
| 09:05 | 170.00 | 173.00 | 170.00 | 173.00 | 3,349.7K |
| 09:10 | 172.00 | 174.00 | 172.00 | 174.00 | 5,004.3K |
| 09:15 | 173.00 | 177.00 | 173.00 | 174.00 | 19,614.3K |
| 09:20 | 174.00 | 176.00 | 174.00 | 175.00 | 19,242.1K |
| 09:25 | 175.00 | 178.00 | 175.00 | 178.00 | 17,467.6K |
| 09:30 | 178.00 | 181.00 | 177.00 | 181.00 | 30,991.9K |
| 09:35 | 180.00 | 182.00 | 179.00 | 180.00 | 35,592.5K |
| 09:40 | 180.00 | 181.00 | 178.00 | 178.00 | 13,070.2K |
| 09:45 | 178.00 | 179.00 | 178.00 | 179.00 | 5,534.7K |
| 09:50 | 178.00 | 178.00 | 176.00 | 177.00 | 11,520.9K |
| 09:55 | 177.00 | 177.00 | 176.00 | 176.00 | 4,125.1K |
| 10:00 | 176.00 | 179.00 | 176.00 | 179.00 | 4,681.0K |
| 10:05 | 179.00 | 179.00 | 177.00 | 177.00 | 2,409.0K |
| 10:10 | 177.00 | 178.00 | 177.00 | 177.00 | 7,281.5K |
| 10:15 | 177.00 | 178.00 | 176.00 | 177.00 | 4,236.7K |
| 10:20 | 177.00 | 177.00 | 176.00 | 176.00 | 2,800.8K |
| 10:25 | 176.00 | 177.00 | 176.00 | 176.00 | 1,275.5K |
| 10:30 | 176.00 | 177.00 | 175.00 | 176.00 | 1,200.4K |
| 10:35 | 176.00 | 177.00 | 176.00 | 176.00 | 834.3K |
| 10:40 | 176.00 | 176.00 | 175.00 | 176.00 | 1,476.8K |
| 10:45 | 176.00 | 176.00 | 175.00 | 176.00 | 837.8K |
| 10:50 | 176.00 | 176.00 | 175.00 | 175.00 | 815.8K |
| 10:55 | 175.00 | 175.00 | 174.00 | 174.00 | 4,630.7K |
| 11:00 | 174.00 | 175.00 | 173.00 | 174.00 | 3,335.3K |
| 11:05 | 174.00 | 175.00 | 173.00 | 173.00 | 1,751.5K |
| 11:10 | 173.00 | 174.00 | 173.00 | 174.00 | 1,777.1K |
| 11:15 | 173.00 | 174.00 | 172.00 | 173.00 | 3,258.9K |
| 11:20 | 173.00 | 174.00 | 172.00 | 174.00 | 987.2K |
| 11:25 | 173.00 | 174.00 | 173.00 | 173.00 | 159.4K |
| 11:30 | 174.00 | 174.00 | 173.00 | 174.00 | 1,156.2K |
| 11:35 | 173.00 | 174.00 | 173.00 | 174.00 | 615.2K |
| 11:40 | 174.00 | 175.00 | 174.00 | 175.00 | 688.8K |
| 11:45 | 175.00 | 175.00 | 174.00 | 175.00 | 309.3K |
| 11:50 | 175.00 | 175.00 | 174.00 | 175.00 | 1,545.6K |
| 11:55 | 174.00 | 175.00 | 174.00 | 175.00 | 789.4K |
| 13:30 | 175.00 | 176.00 | 175.00 | 176.00 | 2,973.0K |
| 13:35 | 175.00 | 176.00 | 175.00 | 175.00 | 1,368.3K |
| 13:40 | 176.00 | 176.00 | 174.00 | 175.00 | 760.1K |
| 13:45 | 175.00 | 176.00 | 174.00 | 175.00 | 766.9K |
| 13:50 | 175.00 | 176.00 | 174.00 | 175.00 | 654.2K |
| 13:55 | 175.00 | 175.00 | 174.00 | 175.00 | 992.9K |
| 14:00 | 175.00 | 177.00 | 174.00 | 176.00 | 3,139.9K |
| 14:05 | 176.00 | 176.00 | 175.00 | 175.00 | 522.4K |
| 14:10 | 176.00 | 176.00 | 175.00 | 176.00 | 659.2K |
| 14:15 | 175.00 | 177.00 | 175.00 | 177.00 | 2,940.2K |
| 14:20 | 177.00 | 177.00 | 176.00 | 176.00 | 1,014.9K |
| 14:25 | 175.00 | 176.00 | 175.00 | 176.00 | 270.1K |
| 14:30 | 175.00 | 176.00 | 175.00 | 176.00 | 230.8K |
| 14:35 | 176.00 | 176.00 | 175.00 | 176.00 | 112.1K |
| 14:40 | 176.00 | 176.00 | 175.00 | 176.00 | 1,875.5K |
| 14:45 | 175.00 | 176.00 | 175.00 | 175.00 | 221.8K |
| 14:50 | 175.00 | 176.00 | 175.00 | 175.00 | 221.9K |
| 14:55 | 175.00 | 178.00 | 175.00 | 177.00 | 4,557.8K |
| 15:00 | 178.00 | 178.00 | 176.00 | 176.00 | 2,299.0K |
| 15:05 | 176.00 | 178.00 | 176.00 | 177.00 | 898.2K |
| 15:10 | 177.00 | 178.00 | 176.00 | 177.00 | 1,089.3K |
| 15:15 | 177.00 | 178.00 | 176.00 | 177.00 | 554.2K |
| 15:20 | 177.00 | 177.00 | 176.00 | 176.00 | 1,110.6K |
| 15:25 | 177.00 | 177.00 | 175.00 | 177.00 | 431.4K |
| 15:30 | 177.00 | 177.00 | 175.00 | 176.00 | 672.6K |
| 15:35 | 176.00 | 177.00 | 176.00 | 176.00 | 433.1K |
| 15:40 | 176.00 | 177.00 | 175.00 | 176.00 | 1,356.1K |
| 15:45 | 176.00 | 176.00 | 175.00 | 176.00 | 2,222.8K |
| 16:00 | 176.00 | 176.00 | 176.00 | 176.00 | 6,856.4K |
| 16:05 | 176.00 | 176.00 | 176.00 | 176.00 | 241.1K |
| 16:10 | 176.00 | 176.00 | 176.00 | 176.00 | 8.0K |
| 16:35 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |