296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 178.00 | 176.00 | 178.00 | 8,764.9K |
| 09:05 | 177.00 | 178.00 | 176.00 | 177.00 | 1,295.8K |
| 09:10 | 176.00 | 176.00 | 175.00 | 175.00 | 3,631.7K |
| 09:15 | 176.00 | 177.00 | 174.00 | 176.00 | 6,569.7K |
| 09:20 | 177.00 | 178.00 | 176.00 | 177.00 | 3,169.8K |
| 09:25 | 178.00 | 178.00 | 177.00 | 178.00 | 1,950.9K |
| 09:30 | 177.00 | 178.00 | 176.00 | 177.00 | 1,550.0K |
| 09:35 | 176.00 | 176.00 | 175.00 | 176.00 | 1,031.3K |
| 09:40 | 175.00 | 177.00 | 175.00 | 177.00 | 1,202.0K |
| 09:45 | 177.00 | 178.00 | 176.00 | 178.00 | 1,116.0K |
| 09:50 | 178.00 | 178.00 | 177.00 | 177.00 | 1,497.0K |
| 09:55 | 177.00 | 178.00 | 176.00 | 177.00 | 1,402.5K |
| 10:00 | 178.00 | 179.00 | 178.00 | 178.00 | 6,871.2K |
| 10:05 | 178.00 | 179.00 | 178.00 | 178.00 | 1,261.1K |
| 10:10 | 178.00 | 181.00 | 178.00 | 180.00 | 8,536.8K |
| 10:15 | 181.00 | 181.00 | 178.00 | 179.00 | 5,190.9K |
| 10:20 | 179.00 | 180.00 | 178.00 | 180.00 | 4,452.7K |
| 10:25 | 180.00 | 180.00 | 178.00 | 178.00 | 2,113.1K |
| 10:30 | 178.00 | 179.00 | 178.00 | 178.00 | 210.9K |
| 10:35 | 178.00 | 179.00 | 178.00 | 179.00 | 67.2K |
| 10:40 | 179.00 | 179.00 | 178.00 | 179.00 | 458.1K |
| 10:45 | 178.00 | 180.00 | 178.00 | 178.00 | 7,785.9K |
| 10:50 | 178.00 | 179.00 | 177.00 | 177.00 | 11,509.1K |
| 10:55 | 177.00 | 179.00 | 177.00 | 177.00 | 946.1K |
| 11:00 | 176.00 | 178.00 | 176.00 | 177.00 | 2,581.6K |
| 11:05 | 177.00 | 178.00 | 177.00 | 177.00 | 495.9K |
| 11:10 | 177.00 | 178.00 | 177.00 | 178.00 | 642.1K |
| 11:15 | 177.00 | 178.00 | 176.00 | 177.00 | 458.9K |
| 11:20 | 176.00 | 178.00 | 176.00 | 178.00 | 258.4K |
| 11:25 | 178.00 | 178.00 | 177.00 | 178.00 | 367.0K |
| 11:30 | 178.00 | 178.00 | 177.00 | 177.00 | 163.8K |
| 11:35 | 177.00 | 178.00 | 177.00 | 177.00 | 60.8K |
| 11:40 | 177.00 | 178.00 | 177.00 | 177.00 | 128.4K |
| 11:45 | 178.00 | 178.00 | 177.00 | 178.00 | 559.3K |
| 11:50 | 178.00 | 178.00 | 177.00 | 177.00 | 915.7K |
| 11:55 | 177.00 | 178.00 | 177.00 | 178.00 | 1,890.9K |
| 13:30 | 178.00 | 178.00 | 177.00 | 178.00 | 20,393.9K |
| 13:35 | 178.00 | 178.00 | 176.00 | 177.00 | 3,951.8K |
| 13:40 | 177.00 | 177.00 | 176.00 | 177.00 | 1,038.5K |
| 13:45 | 177.00 | 177.00 | 176.00 | 177.00 | 2,043.0K |
| 13:50 | 177.00 | 177.00 | 176.00 | 176.00 | 584.0K |
| 13:55 | 177.00 | 177.00 | 175.00 | 176.00 | 6,890.8K |
| 14:00 | 176.00 | 176.00 | 175.00 | 176.00 | 841.2K |
| 14:05 | 176.00 | 176.00 | 175.00 | 176.00 | 696.7K |
| 14:10 | 175.00 | 176.00 | 174.00 | 175.00 | 1,432.5K |
| 14:15 | 175.00 | 175.00 | 174.00 | 174.00 | 1,061.7K |
| 14:20 | 175.00 | 175.00 | 174.00 | 175.00 | 4,058.7K |
| 14:25 | 175.00 | 175.00 | 173.00 | 175.00 | 1,410.5K |
| 14:30 | 175.00 | 175.00 | 174.00 | 175.00 | 1,034.6K |
| 14:35 | 175.00 | 175.00 | 174.00 | 175.00 | 164.6K |
| 14:40 | 175.00 | 175.00 | 174.00 | 174.00 | 237.9K |
| 14:45 | 174.00 | 175.00 | 174.00 | 175.00 | 176.1K |
| 14:50 | 175.00 | 175.00 | 175.00 | 175.00 | 220.8K |
| 14:55 | 174.00 | 175.00 | 174.00 | 174.00 | 435.2K |
| 15:00 | 174.00 | 175.00 | 174.00 | 174.00 | 711.6K |
| 15:05 | 174.00 | 175.00 | 174.00 | 174.00 | 411.1K |
| 15:10 | 174.00 | 175.00 | 173.00 | 174.00 | 3,441.4K |
| 15:15 | 173.00 | 174.00 | 172.00 | 172.00 | 1,873.2K |
| 15:20 | 172.00 | 174.00 | 172.00 | 173.00 | 1,458.3K |
| 15:25 | 173.00 | 174.00 | 173.00 | 173.00 | 3,244.2K |
| 15:30 | 173.00 | 173.00 | 171.00 | 172.00 | 4,090.2K |
| 15:35 | 172.00 | 173.00 | 171.00 | 172.00 | 1,656.3K |
| 15:40 | 172.00 | 173.00 | 172.00 | 172.00 | 297.6K |
| 15:45 | 173.00 | 173.00 | 172.00 | 173.00 | 196.8K |
| 16:00 | 173.00 | 173.00 | 173.00 | 173.00 | 3,388.0K |
| 16:05 | 173.00 | 173.00 | 173.00 | 173.00 | 29.6K |
| 16:10 | 173.00 | 173.00 | 173.00 | 173.00 | 274.0K |
| 16:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |