296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 173.00 | 173.00 | 168.00 | 169.00 | 15,760.0K |
| 09:05 | 169.00 | 177.00 | 168.00 | 173.00 | 16,335.6K |
| 09:10 | 173.00 | 173.00 | 171.00 | 173.00 | 1,697.8K |
| 09:15 | 172.00 | 173.00 | 171.00 | 171.00 | 10,311.5K |
| 09:20 | 171.00 | 172.00 | 170.00 | 171.00 | 2,034.6K |
| 09:25 | 170.00 | 171.00 | 170.00 | 171.00 | 570.1K |
| 09:30 | 171.00 | 171.00 | 170.00 | 171.00 | 2,226.6K |
| 09:35 | 170.00 | 171.00 | 170.00 | 170.00 | 2,071.4K |
| 09:40 | 170.00 | 171.00 | 170.00 | 171.00 | 659.4K |
| 09:45 | 170.00 | 171.00 | 170.00 | 170.00 | 315.5K |
| 09:50 | 170.00 | 171.00 | 170.00 | 171.00 | 439.6K |
| 09:55 | 171.00 | 172.00 | 171.00 | 171.00 | 642.2K |
| 10:00 | 170.00 | 172.00 | 170.00 | 171.00 | 866.1K |
| 10:05 | 171.00 | 171.00 | 170.00 | 171.00 | 309.7K |
| 10:10 | 171.00 | 171.00 | 170.00 | 171.00 | 1,052.8K |
| 10:15 | 171.00 | 172.00 | 170.00 | 171.00 | 218.5K |
| 10:20 | 171.00 | 171.00 | 170.00 | 171.00 | 283.6K |
| 10:25 | 170.00 | 171.00 | 170.00 | 171.00 | 597.9K |
| 10:30 | 171.00 | 172.00 | 170.00 | 171.00 | 562.5K |
| 10:35 | 171.00 | 171.00 | 170.00 | 170.00 | 576.4K |
| 10:40 | 171.00 | 171.00 | 170.00 | 171.00 | 159.5K |
| 10:45 | 171.00 | 171.00 | 170.00 | 171.00 | 244.7K |
| 10:50 | 171.00 | 172.00 | 171.00 | 171.00 | 625.4K |
| 10:55 | 172.00 | 172.00 | 170.00 | 171.00 | 186.7K |
| 11:00 | 170.00 | 171.00 | 170.00 | 171.00 | 204.3K |
| 11:05 | 170.00 | 171.00 | 170.00 | 171.00 | 964.6K |
| 11:10 | 171.00 | 171.00 | 170.00 | 170.00 | 824.9K |
| 11:15 | 171.00 | 171.00 | 170.00 | 171.00 | 495.2K |
| 11:20 | 171.00 | 171.00 | 170.00 | 171.00 | 144.2K |
| 11:25 | 171.00 | 171.00 | 170.00 | 170.00 | 336.4K |
| 14:00 | 171.00 | 171.00 | 170.00 | 171.00 | 429.3K |
| 14:05 | 170.00 | 172.00 | 170.00 | 171.00 | 1,830.8K |
| 14:10 | 171.00 | 172.00 | 170.00 | 171.00 | 2,325.2K |
| 14:15 | 172.00 | 174.00 | 172.00 | 173.00 | 3,964.1K |
| 14:20 | 173.00 | 175.00 | 173.00 | 174.00 | 4,007.3K |
| 14:25 | 174.00 | 175.00 | 173.00 | 174.00 | 2,046.6K |
| 14:30 | 174.00 | 174.00 | 173.00 | 174.00 | 825.0K |
| 14:35 | 174.00 | 174.00 | 173.00 | 174.00 | 466.6K |
| 14:40 | 174.00 | 174.00 | 173.00 | 173.00 | 2,341.4K |
| 14:45 | 173.00 | 173.00 | 172.00 | 173.00 | 619.0K |
| 14:50 | 172.00 | 173.00 | 172.00 | 172.00 | 635.2K |
| 14:55 | 172.00 | 172.00 | 171.00 | 172.00 | 459.5K |
| 15:00 | 171.00 | 172.00 | 171.00 | 172.00 | 1,034.9K |
| 15:05 | 172.00 | 172.00 | 171.00 | 172.00 | 189.5K |
| 15:10 | 172.00 | 172.00 | 171.00 | 171.00 | 124.2K |
| 15:15 | 171.00 | 172.00 | 171.00 | 171.00 | 344.1K |
| 15:20 | 171.00 | 171.00 | 171.00 | 171.00 | 870.7K |
| 15:25 | 171.00 | 172.00 | 171.00 | 172.00 | 171.0K |
| 15:30 | 172.00 | 172.00 | 171.00 | 171.00 | 1,959.3K |
| 15:35 | 171.00 | 172.00 | 171.00 | 171.00 | 1,033.0K |
| 15:40 | 171.00 | 173.00 | 171.00 | 173.00 | 1,493.2K |
| 15:45 | 173.00 | 174.00 | 171.00 | 172.00 | 3,072.5K |
| 16:00 | 172.00 | 172.00 | 172.00 | 172.00 | 2,992.0K |
| 16:05 | 172.00 | 172.00 | 172.00 | 172.00 | 212.7K |
| 16:10 | 172.00 | 172.00 | 172.00 | 172.00 | 53.2K |
| 16:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |