296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 173.00 | 173.00 | 171.00 | 171.00 | 5,256.9K |
| 09:05 | 171.00 | 171.00 | 169.00 | 169.00 | 5,396.3K |
| 09:10 | 170.00 | 170.00 | 169.00 | 170.00 | 4,889.8K |
| 09:15 | 169.00 | 171.00 | 168.00 | 170.00 | 4,531.7K |
| 09:20 | 169.00 | 171.00 | 169.00 | 170.00 | 2,069.6K |
| 09:25 | 170.00 | 171.00 | 170.00 | 171.00 | 1,598.7K |
| 09:30 | 170.00 | 171.00 | 169.00 | 170.00 | 1,191.3K |
| 09:35 | 170.00 | 171.00 | 170.00 | 170.00 | 2,361.9K |
| 09:40 | 170.00 | 171.00 | 169.00 | 169.00 | 2,904.8K |
| 09:45 | 170.00 | 170.00 | 169.00 | 170.00 | 480.9K |
| 09:50 | 169.00 | 171.00 | 169.00 | 170.00 | 353.8K |
| 09:55 | 170.00 | 171.00 | 169.00 | 171.00 | 1,127.3K |
| 10:00 | 170.00 | 171.00 | 169.00 | 170.00 | 3,189.5K |
| 10:05 | 169.00 | 170.00 | 169.00 | 170.00 | 2,046.8K |
| 10:10 | 170.00 | 171.00 | 169.00 | 171.00 | 680.1K |
| 10:15 | 170.00 | 171.00 | 169.00 | 170.00 | 51.0K |
| 10:20 | 169.00 | 170.00 | 169.00 | 169.00 | 812.1K |
| 10:25 | 169.00 | 169.00 | 169.00 | 169.00 | 376.9K |
| 10:30 | 170.00 | 170.00 | 169.00 | 169.00 | 380.2K |
| 10:35 | 169.00 | 170.00 | 169.00 | 170.00 | 314.7K |
| 10:40 | 169.00 | 170.00 | 169.00 | 169.00 | 373.9K |
| 10:45 | 170.00 | 170.00 | 169.00 | 170.00 | 2,187.7K |
| 10:50 | 170.00 | 170.00 | 169.00 | 170.00 | 67.4K |
| 10:55 | 169.00 | 170.00 | 169.00 | 169.00 | 636.1K |
| 11:00 | 169.00 | 171.00 | 169.00 | 171.00 | 31,435.4K |
| 11:05 | 170.00 | 172.00 | 170.00 | 170.00 | 24,000.5K |
| 11:10 | 170.00 | 171.00 | 170.00 | 171.00 | 550.9K |
| 11:15 | 170.00 | 171.00 | 170.00 | 171.00 | 1,206.1K |
| 11:20 | 171.00 | 172.00 | 170.00 | 170.00 | 267.8K |
| 11:25 | 171.00 | 173.00 | 171.00 | 173.00 | 4,853.6K |
| 11:30 | 173.00 | 175.00 | 172.00 | 173.00 | 43,746.1K |
| 11:35 | 173.00 | 175.00 | 172.00 | 174.00 | 5,841.3K |
| 11:40 | 174.00 | 175.00 | 174.00 | 174.00 | 1,855.9K |
| 11:45 | 174.00 | 175.00 | 174.00 | 174.00 | 2,456.4K |
| 11:50 | 174.00 | 176.00 | 174.00 | 175.00 | 15,555.3K |
| 11:55 | 176.00 | 176.00 | 175.00 | 175.00 | 5,162.4K |
| 13:30 | 177.00 | 180.00 | 177.00 | 179.00 | 38,221.3K |
| 13:35 | 178.00 | 179.00 | 176.00 | 176.00 | 5,402.3K |
| 13:40 | 176.00 | 177.00 | 174.00 | 177.00 | 5,664.4K |
| 13:45 | 176.00 | 176.00 | 175.00 | 175.00 | 2,483.4K |
| 13:50 | 175.00 | 176.00 | 174.00 | 174.00 | 1,617.2K |
| 13:55 | 175.00 | 175.00 | 173.00 | 174.00 | 5,158.9K |
| 14:00 | 174.00 | 175.00 | 173.00 | 175.00 | 437.8K |
| 14:05 | 174.00 | 175.00 | 174.00 | 174.00 | 84.5K |
| 14:10 | 174.00 | 175.00 | 173.00 | 175.00 | 2,360.7K |
| 14:15 | 174.00 | 175.00 | 173.00 | 174.00 | 1,024.5K |
| 14:20 | 173.00 | 174.00 | 173.00 | 174.00 | 1,717.8K |
| 14:25 | 174.00 | 175.00 | 173.00 | 174.00 | 455.0K |
| 14:30 | 174.00 | 175.00 | 173.00 | 173.00 | 1,510.0K |
| 14:35 | 173.00 | 175.00 | 173.00 | 175.00 | 1,741.0K |
| 14:40 | 174.00 | 174.00 | 173.00 | 174.00 | 460.8K |
| 14:45 | 174.00 | 174.00 | 173.00 | 173.00 | 642.3K |
| 14:50 | 174.00 | 174.00 | 173.00 | 173.00 | 591.7K |
| 14:55 | 173.00 | 174.00 | 173.00 | 173.00 | 2,158.5K |
| 15:00 | 173.00 | 174.00 | 172.00 | 173.00 | 2,313.3K |
| 15:05 | 173.00 | 174.00 | 172.00 | 174.00 | 898.0K |
| 15:10 | 174.00 | 174.00 | 173.00 | 173.00 | 119.1K |
| 15:15 | 174.00 | 174.00 | 173.00 | 174.00 | 359.2K |
| 15:20 | 174.00 | 174.00 | 173.00 | 173.00 | 918.5K |
| 15:25 | 173.00 | 174.00 | 172.00 | 173.00 | 979.8K |
| 15:30 | 173.00 | 174.00 | 172.00 | 174.00 | 446.4K |
| 15:35 | 174.00 | 174.00 | 173.00 | 173.00 | 280.3K |
| 15:40 | 173.00 | 174.00 | 173.00 | 174.00 | 904.4K |
| 15:45 | 174.00 | 174.00 | 173.00 | 173.00 | 770.8K |
| 16:00 | 174.00 | 174.00 | 174.00 | 174.00 | 2,244.1K |
| 16:05 | 174.00 | 174.00 | 174.00 | 174.00 | 170.8K |
| 16:10 | 174.00 | 174.00 | 174.00 | 174.00 | 107.6K |
| 16:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |