296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 175.00 | 176.00 | 174.00 | 176.00 | 4,576.6K |
| 09:05 | 176.00 | 176.00 | 174.00 | 174.00 | 739.1K |
| 09:10 | 174.00 | 175.00 | 173.00 | 174.00 | 1,498.2K |
| 09:15 | 174.00 | 175.00 | 173.00 | 174.00 | 3,033.9K |
| 09:20 | 174.00 | 174.00 | 171.00 | 171.00 | 5,333.8K |
| 09:25 | 171.00 | 172.00 | 170.00 | 171.00 | 2,783.5K |
| 09:30 | 171.00 | 171.00 | 170.00 | 171.00 | 4,640.7K |
| 09:35 | 170.00 | 172.00 | 170.00 | 171.00 | 2,122.0K |
| 09:40 | 172.00 | 173.00 | 172.00 | 172.00 | 459.5K |
| 09:45 | 172.00 | 173.00 | 172.00 | 173.00 | 80.1K |
| 09:50 | 172.00 | 173.00 | 172.00 | 172.00 | 917.5K |
| 09:55 | 173.00 | 173.00 | 171.00 | 172.00 | 934.7K |
| 10:00 | 172.00 | 172.00 | 171.00 | 171.00 | 331.1K |
| 10:05 | 171.00 | 172.00 | 171.00 | 172.00 | 139.7K |
| 10:10 | 172.00 | 172.00 | 170.00 | 172.00 | 1,638.4K |
| 10:15 | 171.00 | 172.00 | 170.00 | 172.00 | 108.0K |
| 10:20 | 172.00 | 172.00 | 171.00 | 172.00 | 91.8K |
| 10:25 | 171.00 | 172.00 | 171.00 | 171.00 | 674.5K |
| 10:30 | 171.00 | 171.00 | 170.00 | 170.00 | 210.6K |
| 10:35 | 171.00 | 171.00 | 170.00 | 171.00 | 1,589.1K |
| 10:40 | 171.00 | 172.00 | 171.00 | 171.00 | 141.2K |
| 10:45 | 171.00 | 172.00 | 171.00 | 172.00 | 760.2K |
| 10:50 | 172.00 | 172.00 | 171.00 | 172.00 | 133.7K |
| 10:55 | 172.00 | 173.00 | 171.00 | 172.00 | 65.3K |
| 11:00 | 171.00 | 172.00 | 171.00 | 171.00 | 330.7K |
| 11:05 | 172.00 | 172.00 | 172.00 | 172.00 | 34.0K |
| 11:10 | 172.00 | 172.00 | 171.00 | 171.00 | 111.8K |
| 11:15 | 171.00 | 172.00 | 171.00 | 172.00 | 131.3K |
| 11:20 | 171.00 | 172.00 | 171.00 | 171.00 | 777.4K |
| 11:25 | 171.00 | 172.00 | 171.00 | 172.00 | 110.2K |
| 11:30 | 172.00 | 172.00 | 172.00 | 172.00 | 1,801.0K |
| 11:35 | 172.00 | 172.00 | 172.00 | 172.00 | 389.3K |
| 11:40 | 172.00 | 172.00 | 171.00 | 172.00 | 286.4K |
| 11:45 | 172.00 | 173.00 | 172.00 | 173.00 | 17.6K |
| 11:50 | 172.00 | 172.00 | 172.00 | 172.00 | 288.5K |
| 11:55 | 172.00 | 173.00 | 172.00 | 173.00 | 6.8K |
| 13:30 | 172.00 | 173.00 | 172.00 | 172.00 | 212.4K |
| 13:35 | 172.00 | 173.00 | 172.00 | 172.00 | 446.8K |
| 13:40 | 172.00 | 172.00 | 172.00 | 172.00 | 306.5K |
| 13:45 | 173.00 | 173.00 | 171.00 | 172.00 | 929.3K |
| 13:50 | 172.00 | 172.00 | 171.00 | 171.00 | 311.1K |
| 13:55 | 172.00 | 172.00 | 171.00 | 172.00 | 1,492.8K |
| 14:00 | 171.00 | 172.00 | 171.00 | 172.00 | 328.1K |
| 14:05 | 171.00 | 172.00 | 171.00 | 172.00 | 128.8K |
| 14:10 | 172.00 | 172.00 | 171.00 | 172.00 | 230.8K |
| 14:15 | 171.00 | 172.00 | 171.00 | 172.00 | 362.4K |
| 14:20 | 171.00 | 172.00 | 170.00 | 170.00 | 5,289.8K |
| 14:25 | 171.00 | 171.00 | 171.00 | 171.00 | 303.5K |
| 14:30 | 171.00 | 171.00 | 171.00 | 171.00 | 148.4K |
| 14:35 | 171.00 | 172.00 | 171.00 | 172.00 | 108.9K |
| 14:40 | 171.00 | 172.00 | 171.00 | 171.00 | 1,044.8K |
| 14:45 | 171.00 | 172.00 | 171.00 | 172.00 | 26.5K |
| 14:50 | 171.00 | 172.00 | 170.00 | 171.00 | 1,678.8K |
| 14:55 | 171.00 | 171.00 | 171.00 | 171.00 | 422.2K |
| 15:00 | 171.00 | 172.00 | 171.00 | 171.00 | 441.5K |
| 15:05 | 171.00 | 172.00 | 171.00 | 171.00 | 169.7K |
| 15:10 | 171.00 | 172.00 | 171.00 | 172.00 | 442.4K |
| 15:15 | 172.00 | 172.00 | 171.00 | 172.00 | 258.6K |
| 15:20 | 171.00 | 172.00 | 171.00 | 172.00 | 710.4K |
| 15:25 | 171.00 | 171.00 | 171.00 | 171.00 | 156.6K |
| 15:30 | 171.00 | 172.00 | 170.00 | 171.00 | 1,080.8K |
| 15:35 | 171.00 | 172.00 | 170.00 | 171.00 | 686.7K |
| 15:40 | 171.00 | 171.00 | 170.00 | 171.00 | 322.6K |
| 15:45 | 170.00 | 171.00 | 170.00 | 170.00 | 1,115.0K |
| 16:00 | 170.00 | 170.00 | 170.00 | 170.00 | 2,699.5K |
| 16:05 | 170.00 | 170.00 | 170.00 | 170.00 | 97.7K |
| 16:10 | 170.00 | 170.00 | 170.00 | 170.00 | 501.8K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |