296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 165.00 | 161.00 | 162.00 | 1,785.3K |
| 09:05 | 161.00 | 161.00 | 160.00 | 160.00 | 1,912.9K |
| 09:10 | 160.00 | 161.00 | 160.00 | 161.00 | 1,149.6K |
| 09:15 | 161.00 | 161.00 | 160.00 | 161.00 | 578.7K |
| 09:20 | 161.00 | 161.00 | 160.00 | 160.00 | 2,372.0K |
| 09:25 | 160.00 | 160.00 | 158.00 | 160.00 | 3,274.4K |
| 09:30 | 160.00 | 161.00 | 159.00 | 159.00 | 820.0K |
| 09:35 | 160.00 | 161.00 | 159.00 | 161.00 | 1,463.5K |
| 09:40 | 161.00 | 161.00 | 160.00 | 161.00 | 8,986.8K |
| 09:45 | 160.00 | 160.00 | 159.00 | 159.00 | 2,789.3K |
| 09:50 | 159.00 | 160.00 | 159.00 | 160.00 | 1,230.6K |
| 09:55 | 159.00 | 159.00 | 158.00 | 158.00 | 1,531.3K |
| 10:00 | 159.00 | 159.00 | 156.00 | 157.00 | 5,872.5K |
| 10:05 | 157.00 | 158.00 | 157.00 | 157.00 | 880.5K |
| 10:10 | 157.00 | 158.00 | 156.00 | 157.00 | 1,365.7K |
| 10:15 | 157.00 | 157.00 | 156.00 | 157.00 | 881.0K |
| 10:20 | 158.00 | 159.00 | 157.00 | 158.00 | 463.0K |
| 10:25 | 158.00 | 159.00 | 158.00 | 159.00 | 326.7K |
| 10:30 | 159.00 | 159.00 | 158.00 | 159.00 | 393.1K |
| 10:35 | 158.00 | 159.00 | 158.00 | 159.00 | 96.8K |
| 10:40 | 159.00 | 159.00 | 157.00 | 157.00 | 1,178.7K |
| 10:45 | 158.00 | 159.00 | 158.00 | 159.00 | 171.2K |
| 10:50 | 159.00 | 159.00 | 157.00 | 157.00 | 875.1K |
| 10:55 | 158.00 | 159.00 | 158.00 | 158.00 | 244.0K |
| 11:00 | 159.00 | 159.00 | 157.00 | 158.00 | 631.3K |
| 11:05 | 158.00 | 158.00 | 158.00 | 158.00 | 33.2K |
| 11:10 | 158.00 | 159.00 | 158.00 | 159.00 | 17.5K |
| 11:15 | 159.00 | 159.00 | 158.00 | 159.00 | 685.2K |
| 11:20 | 159.00 | 159.00 | 158.00 | 158.00 | 6.2K |
| 11:25 | 158.00 | 158.00 | 158.00 | 158.00 | 94.0K |
| 14:00 | 159.00 | 160.00 | 158.00 | 159.00 | 1,595.1K |
| 14:05 | 159.00 | 159.00 | 158.00 | 159.00 | 760.5K |
| 14:10 | 159.00 | 160.00 | 159.00 | 160.00 | 1,259.7K |
| 14:15 | 160.00 | 161.00 | 160.00 | 160.00 | 595.9K |
| 14:20 | 160.00 | 160.00 | 159.00 | 159.00 | 717.0K |
| 14:25 | 159.00 | 160.00 | 158.00 | 158.00 | 15,783.2K |
| 14:30 | 159.00 | 161.00 | 159.00 | 161.00 | 12,157.7K |
| 14:35 | 160.00 | 161.00 | 160.00 | 161.00 | 1,498.3K |
| 14:40 | 161.00 | 161.00 | 160.00 | 160.00 | 338.5K |
| 14:45 | 160.00 | 160.00 | 159.00 | 160.00 | 12,476.5K |
| 14:50 | 160.00 | 160.00 | 158.00 | 158.00 | 606.8K |
| 14:55 | 158.00 | 159.00 | 158.00 | 159.00 | 1,240.6K |
| 15:00 | 158.00 | 159.00 | 158.00 | 159.00 | 46.0K |
| 15:05 | 158.00 | 160.00 | 158.00 | 159.00 | 1,180.3K |
| 15:10 | 159.00 | 163.00 | 159.00 | 163.00 | 3,408.7K |
| 15:15 | 163.00 | 163.00 | 162.00 | 163.00 | 2,504.4K |
| 15:20 | 163.00 | 163.00 | 162.00 | 162.00 | 20,567.5K |
| 15:25 | 162.00 | 163.00 | 162.00 | 163.00 | 2,570.3K |
| 15:30 | 163.00 | 164.00 | 163.00 | 164.00 | 2,037.7K |
| 15:35 | 164.00 | 165.00 | 164.00 | 165.00 | 22,262.6K |
| 15:40 | 165.00 | 165.00 | 163.00 | 165.00 | 21,043.6K |
| 15:45 | 165.00 | 166.00 | 164.00 | 165.00 | 5,868.7K |
| 16:00 | 165.00 | 165.00 | 165.00 | 165.00 | 7,056.0K |
| 16:05 | 165.00 | 165.00 | 165.00 | 165.00 | 1,152.7K |
| 16:10 | 165.00 | 165.00 | 165.00 | 165.00 | 663.7K |
| 16:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |