296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 158.00 | 159.00 | 155.00 | 158.00 | 15,269.9K |
| 09:05 | 158.00 | 161.00 | 158.00 | 161.00 | 8,871.3K |
| 09:10 | 161.00 | 163.00 | 160.00 | 162.00 | 5,326.8K |
| 09:15 | 162.00 | 163.00 | 162.00 | 162.00 | 1,795.6K |
| 09:20 | 162.00 | 162.00 | 161.00 | 162.00 | 1,428.1K |
| 09:25 | 162.00 | 163.00 | 162.00 | 162.00 | 177.7K |
| 09:30 | 162.00 | 163.00 | 161.00 | 161.00 | 1,957.5K |
| 09:35 | 161.00 | 162.00 | 161.00 | 161.00 | 544.3K |
| 09:40 | 161.00 | 161.00 | 160.00 | 161.00 | 1,688.1K |
| 09:45 | 162.00 | 162.00 | 161.00 | 161.00 | 785.5K |
| 09:50 | 162.00 | 162.00 | 161.00 | 162.00 | 188.0K |
| 09:55 | 162.00 | 162.00 | 161.00 | 161.00 | 985.2K |
| 10:00 | 161.00 | 162.00 | 160.00 | 162.00 | 486.3K |
| 10:05 | 161.00 | 162.00 | 160.00 | 161.00 | 591.0K |
| 10:10 | 161.00 | 161.00 | 160.00 | 160.00 | 135.4K |
| 10:15 | 161.00 | 161.00 | 160.00 | 160.00 | 66.1K |
| 10:20 | 161.00 | 161.00 | 160.00 | 161.00 | 11,021.7K |
| 10:25 | 161.00 | 161.00 | 160.00 | 161.00 | 10,151.7K |
| 10:30 | 161.00 | 161.00 | 160.00 | 161.00 | 135.5K |
| 10:35 | 161.00 | 161.00 | 160.00 | 160.00 | 2,452.6K |
| 10:40 | 160.00 | 160.00 | 159.00 | 160.00 | 698.2K |
| 10:45 | 160.00 | 161.00 | 159.00 | 160.00 | 769.8K |
| 10:50 | 160.00 | 162.00 | 160.00 | 161.00 | 1,494.1K |
| 10:55 | 159.00 | 161.00 | 159.00 | 160.00 | 581.1K |
| 11:00 | 159.00 | 160.00 | 158.00 | 158.00 | 2,943.1K |
| 11:05 | 158.00 | 160.00 | 158.00 | 159.00 | 700.4K |
| 11:10 | 159.00 | 159.00 | 158.00 | 159.00 | 780.7K |
| 11:15 | 159.00 | 160.00 | 159.00 | 159.00 | 161.7K |
| 11:20 | 159.00 | 160.00 | 159.00 | 160.00 | 254.7K |
| 11:25 | 159.00 | 160.00 | 159.00 | 159.00 | 72.1K |
| 11:30 | 159.00 | 160.00 | 159.00 | 160.00 | 18.1K |
| 11:35 | 160.00 | 160.00 | 159.00 | 160.00 | 15.6K |
| 11:40 | 160.00 | 160.00 | 159.00 | 159.00 | 78.8K |
| 11:45 | 160.00 | 160.00 | 159.00 | 159.00 | 169.7K |
| 11:50 | 159.00 | 160.00 | 159.00 | 159.00 | 340.2K |
| 11:55 | 159.00 | 159.00 | 159.00 | 159.00 | 16.6K |
| 13:30 | 159.00 | 159.00 | 158.00 | 159.00 | 2,585.6K |
| 13:35 | 159.00 | 160.00 | 158.00 | 158.00 | 1,957.1K |
| 13:40 | 159.00 | 160.00 | 159.00 | 160.00 | 55.2K |
| 13:45 | 160.00 | 160.00 | 159.00 | 159.00 | 125.1K |
| 13:50 | 159.00 | 160.00 | 158.00 | 158.00 | 913.7K |
| 13:55 | 158.00 | 159.00 | 158.00 | 159.00 | 983.4K |
| 14:00 | 158.00 | 159.00 | 158.00 | 159.00 | 30.4K |
| 14:05 | 159.00 | 159.00 | 158.00 | 159.00 | 13.8K |
| 14:10 | 159.00 | 159.00 | 158.00 | 158.00 | 170.5K |
| 14:15 | 159.00 | 159.00 | 158.00 | 158.00 | 1,130.1K |
| 14:20 | 158.00 | 158.00 | 158.00 | 158.00 | 87.2K |
| 14:25 | 159.00 | 159.00 | 158.00 | 158.00 | 1,647.6K |
| 14:30 | 158.00 | 158.00 | 157.00 | 158.00 | 470.1K |
| 14:35 | 158.00 | 158.00 | 157.00 | 157.00 | 170.5K |
| 14:40 | 158.00 | 158.00 | 157.00 | 158.00 | 955.4K |
| 14:45 | 157.00 | 158.00 | 157.00 | 158.00 | 306.1K |
| 14:50 | 158.00 | 158.00 | 157.00 | 158.00 | 135.1K |
| 14:55 | 158.00 | 158.00 | 157.00 | 158.00 | 12,517.6K |
| 15:00 | 157.00 | 158.00 | 156.00 | 157.00 | 3,224.2K |
| 15:05 | 158.00 | 158.00 | 157.00 | 157.00 | 1,710.5K |
| 15:10 | 157.00 | 158.00 | 157.00 | 157.00 | 311.2K |
| 15:15 | 157.00 | 159.00 | 157.00 | 158.00 | 1,281.9K |
| 15:20 | 158.00 | 159.00 | 158.00 | 159.00 | 2,182.4K |
| 15:25 | 158.00 | 159.00 | 157.00 | 159.00 | 3,128.3K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 1,249.4K |
| 15:35 | 158.00 | 159.00 | 158.00 | 159.00 | 1,290.9K |
| 15:40 | 159.00 | 160.00 | 159.00 | 160.00 | 187.4K |
| 15:45 | 160.00 | 160.00 | 158.00 | 159.00 | 3,410.2K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,689.5K |
| 16:05 | 160.00 | 160.00 | 160.00 | 160.00 | 13.5K |
| 16:10 | 160.00 | 160.00 | 160.00 | 160.00 | 11.3K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |