296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 173.00 | 168.00 | 169.00 | 10,100.9K |
| 09:05 | 169.00 | 170.00 | 169.00 | 169.00 | 1,827.5K |
| 09:10 | 169.00 | 170.00 | 168.00 | 168.00 | 2,436.9K |
| 09:15 | 169.00 | 169.00 | 168.00 | 169.00 | 1,182.0K |
| 09:20 | 169.00 | 170.00 | 168.00 | 169.00 | 1,084.2K |
| 09:25 | 168.00 | 169.00 | 168.00 | 168.00 | 710.9K |
| 09:30 | 168.00 | 172.00 | 168.00 | 171.00 | 6,208.5K |
| 09:35 | 171.00 | 172.00 | 171.00 | 172.00 | 1,484.2K |
| 09:40 | 172.00 | 173.00 | 171.00 | 172.00 | 4,546.3K |
| 09:45 | 171.00 | 172.00 | 171.00 | 171.00 | 246.1K |
| 09:50 | 171.00 | 171.00 | 170.00 | 170.00 | 3,054.3K |
| 09:55 | 170.00 | 170.00 | 169.00 | 170.00 | 563.5K |
| 10:00 | 170.00 | 170.00 | 169.00 | 170.00 | 15,285.2K |
| 10:05 | 170.00 | 171.00 | 170.00 | 170.00 | 11,913.4K |
| 10:10 | 170.00 | 171.00 | 170.00 | 170.00 | 349.9K |
| 10:15 | 170.00 | 171.00 | 170.00 | 171.00 | 263.2K |
| 10:20 | 170.00 | 170.00 | 169.00 | 169.00 | 451.8K |
| 10:25 | 169.00 | 170.00 | 169.00 | 170.00 | 129.9K |
| 10:30 | 169.00 | 170.00 | 169.00 | 170.00 | 624.7K |
| 10:35 | 170.00 | 170.00 | 169.00 | 169.00 | 28.9K |
| 10:40 | 169.00 | 170.00 | 169.00 | 169.00 | 266.5K |
| 10:45 | 169.00 | 169.00 | 169.00 | 169.00 | 1,498.4K |
| 10:50 | 169.00 | 170.00 | 169.00 | 169.00 | 1,679.6K |
| 10:55 | 168.00 | 169.00 | 168.00 | 168.00 | 2,634.6K |
| 11:00 | 169.00 | 169.00 | 167.00 | 167.00 | 4,616.5K |
| 11:05 | 168.00 | 169.00 | 167.00 | 169.00 | 6,573.5K |
| 11:10 | 168.00 | 170.00 | 168.00 | 170.00 | 7,990.6K |
| 11:15 | 170.00 | 170.00 | 169.00 | 169.00 | 10,456.2K |
| 11:20 | 169.00 | 169.00 | 168.00 | 168.00 | 121.5K |
| 11:25 | 168.00 | 170.00 | 168.00 | 170.00 | 863.4K |
| 11:30 | 170.00 | 170.00 | 169.00 | 169.00 | 110.4K |
| 11:35 | 169.00 | 169.00 | 169.00 | 169.00 | 184.8K |
| 11:40 | 169.00 | 169.00 | 169.00 | 169.00 | 72.4K |
| 11:45 | 169.00 | 171.00 | 169.00 | 170.00 | 5,318.8K |
| 11:50 | 170.00 | 171.00 | 169.00 | 170.00 | 498.5K |
| 11:55 | 170.00 | 170.00 | 169.00 | 169.00 | 160.9K |
| 13:30 | 169.00 | 170.00 | 168.00 | 170.00 | 2,287.5K |
| 13:35 | 169.00 | 170.00 | 169.00 | 169.00 | 203.7K |
| 13:40 | 169.00 | 169.00 | 168.00 | 168.00 | 371.0K |
| 13:45 | 168.00 | 169.00 | 168.00 | 169.00 | 182.7K |
| 13:50 | 168.00 | 169.00 | 168.00 | 168.00 | 61.8K |
| 13:55 | 169.00 | 169.00 | 168.00 | 168.00 | 1,447.9K |
| 14:00 | 169.00 | 170.00 | 169.00 | 169.00 | 248.9K |
| 14:05 | 169.00 | 170.00 | 169.00 | 169.00 | 1,081.2K |
| 14:10 | 169.00 | 169.00 | 168.00 | 169.00 | 339.1K |
| 14:15 | 169.00 | 169.00 | 168.00 | 168.00 | 82.7K |
| 14:20 | 168.00 | 170.00 | 168.00 | 169.00 | 766.1K |
| 14:25 | 169.00 | 169.00 | 169.00 | 169.00 | 95.9K |
| 14:30 | 169.00 | 170.00 | 169.00 | 169.00 | 266.7K |
| 14:35 | 169.00 | 169.00 | 168.00 | 169.00 | 46.1K |
| 14:40 | 169.00 | 169.00 | 168.00 | 169.00 | 77.1K |
| 14:45 | 168.00 | 169.00 | 168.00 | 169.00 | 24.4K |
| 14:50 | 169.00 | 169.00 | 168.00 | 168.00 | 393.1K |
| 14:55 | 169.00 | 170.00 | 169.00 | 169.00 | 490.4K |
| 15:00 | 169.00 | 170.00 | 168.00 | 168.00 | 500.6K |
| 15:05 | 168.00 | 170.00 | 168.00 | 169.00 | 135.2K |
| 15:10 | 169.00 | 170.00 | 169.00 | 169.00 | 884.6K |
| 15:15 | 169.00 | 169.00 | 169.00 | 169.00 | 1,253.3K |
| 15:20 | 169.00 | 170.00 | 169.00 | 169.00 | 972.1K |
| 15:25 | 169.00 | 169.00 | 169.00 | 169.00 | 1,816.4K |
| 15:30 | 169.00 | 171.00 | 169.00 | 170.00 | 14,766.2K |
| 15:35 | 171.00 | 171.00 | 170.00 | 170.00 | 2,261.9K |
| 15:40 | 171.00 | 175.00 | 171.00 | 174.00 | 41,703.3K |
| 15:45 | 174.00 | 174.00 | 171.00 | 173.00 | 17,829.4K |
| 16:00 | 172.00 | 172.00 | 172.00 | 172.00 | 8,073.5K |
| 16:05 | 172.00 | 172.00 | 172.00 | 172.00 | 290.4K |
| 16:10 | 172.00 | 172.00 | 172.00 | 172.00 | 3.9K |
| 16:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |