296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 168.00 | 160.00 | 165.00 | 13,785.6K |
| 09:05 | 164.00 | 167.00 | 164.00 | 164.00 | 5,181.4K |
| 09:10 | 165.00 | 165.00 | 163.00 | 164.00 | 3,799.4K |
| 09:15 | 164.00 | 165.00 | 163.00 | 164.00 | 2,029.3K |
| 09:20 | 164.00 | 164.00 | 163.00 | 164.00 | 854.4K |
| 09:25 | 164.00 | 164.00 | 163.00 | 164.00 | 3,279.9K |
| 09:30 | 164.00 | 165.00 | 163.00 | 164.00 | 363.9K |
| 09:35 | 164.00 | 165.00 | 163.00 | 163.00 | 931.4K |
| 09:40 | 163.00 | 164.00 | 163.00 | 163.00 | 1,634.0K |
| 09:45 | 163.00 | 164.00 | 162.00 | 162.00 | 1,468.6K |
| 09:50 | 163.00 | 164.00 | 162.00 | 163.00 | 3,458.3K |
| 09:55 | 163.00 | 166.00 | 163.00 | 165.00 | 28,729.9K |
| 10:00 | 165.00 | 166.00 | 165.00 | 166.00 | 15,810.5K |
| 10:05 | 166.00 | 166.00 | 165.00 | 166.00 | 5,332.1K |
| 10:10 | 166.00 | 166.00 | 165.00 | 166.00 | 1,982.1K |
| 10:15 | 166.00 | 166.00 | 165.00 | 165.00 | 334.7K |
| 10:20 | 166.00 | 166.00 | 165.00 | 165.00 | 74.6K |
| 10:25 | 165.00 | 166.00 | 165.00 | 165.00 | 78.1K |
| 10:30 | 165.00 | 166.00 | 165.00 | 165.00 | 92.0K |
| 10:35 | 165.00 | 166.00 | 165.00 | 166.00 | 141.7K |
| 10:40 | 166.00 | 166.00 | 165.00 | 165.00 | 477.0K |
| 10:45 | 165.00 | 165.00 | 164.00 | 165.00 | 747.7K |
| 10:50 | 165.00 | 165.00 | 164.00 | 165.00 | 566.4K |
| 10:55 | 165.00 | 165.00 | 164.00 | 164.00 | 342.9K |
| 11:00 | 164.00 | 165.00 | 164.00 | 164.00 | 507.8K |
| 11:05 | 165.00 | 165.00 | 164.00 | 165.00 | 486.2K |
| 11:10 | 165.00 | 165.00 | 164.00 | 164.00 | 291.7K |
| 11:15 | 165.00 | 165.00 | 164.00 | 164.00 | 125.1K |
| 11:20 | 164.00 | 165.00 | 164.00 | 165.00 | 12.2K |
| 11:25 | 165.00 | 165.00 | 164.00 | 165.00 | 64.7K |
| 11:30 | 164.00 | 164.00 | 164.00 | 164.00 | 77.0K |
| 11:35 | 165.00 | 165.00 | 165.00 | 165.00 | 11.7K |
| 11:40 | 165.00 | 165.00 | 164.00 | 165.00 | 5.1K |
| 11:45 | 165.00 | 165.00 | 165.00 | 165.00 | 62.8K |
| 11:50 | 165.00 | 165.00 | 164.00 | 164.00 | 44.4K |
| 11:55 | 165.00 | 165.00 | 164.00 | 165.00 | 191.3K |
| 13:30 | 165.00 | 165.00 | 164.00 | 164.00 | 62.6K |
| 13:35 | 164.00 | 165.00 | 164.00 | 165.00 | 327.5K |
| 13:40 | 165.00 | 165.00 | 164.00 | 165.00 | 268.5K |
| 13:45 | 165.00 | 165.00 | 164.00 | 165.00 | 5,886.0K |
| 13:50 | 165.00 | 168.00 | 164.00 | 168.00 | 45,591.9K |
| 13:55 | 168.00 | 168.00 | 166.00 | 168.00 | 28,633.7K |
| 14:00 | 168.00 | 169.00 | 167.00 | 167.00 | 9,586.4K |
| 14:05 | 167.00 | 168.00 | 167.00 | 168.00 | 313.7K |
| 14:10 | 167.00 | 167.00 | 166.00 | 167.00 | 760.7K |
| 14:15 | 167.00 | 167.00 | 166.00 | 167.00 | 675.9K |
| 14:20 | 166.00 | 167.00 | 166.00 | 166.00 | 1,263.2K |
| 14:25 | 166.00 | 168.00 | 166.00 | 168.00 | 702.2K |
| 14:30 | 168.00 | 168.00 | 167.00 | 168.00 | 218.9K |
| 14:35 | 168.00 | 169.00 | 167.00 | 169.00 | 22,847.7K |
| 14:40 | 169.00 | 170.00 | 168.00 | 168.00 | 13,808.8K |
| 14:45 | 168.00 | 168.00 | 167.00 | 168.00 | 190.4K |
| 14:50 | 168.00 | 168.00 | 167.00 | 167.00 | 224.6K |
| 14:55 | 167.00 | 168.00 | 167.00 | 168.00 | 37.7K |
| 15:00 | 167.00 | 168.00 | 167.00 | 167.00 | 509.2K |
| 15:05 | 167.00 | 168.00 | 167.00 | 167.00 | 388.7K |
| 15:10 | 168.00 | 168.00 | 167.00 | 168.00 | 279.8K |
| 15:15 | 168.00 | 169.00 | 168.00 | 169.00 | 9,189.5K |
| 15:20 | 169.00 | 170.00 | 168.00 | 169.00 | 16,925.2K |
| 15:25 | 168.00 | 169.00 | 168.00 | 169.00 | 11,583.1K |
| 15:30 | 168.00 | 169.00 | 168.00 | 169.00 | 1,524.8K |
| 15:35 | 168.00 | 169.00 | 167.00 | 168.00 | 1,482.6K |
| 15:40 | 168.00 | 168.00 | 167.00 | 168.00 | 393.1K |
| 15:45 | 167.00 | 168.00 | 167.00 | 167.00 | 763.8K |
| 16:00 | 168.00 | 168.00 | 168.00 | 168.00 | 1,979.6K |
| 16:05 | 168.00 | 168.00 | 168.00 | 168.00 | 55.8K |
| 16:10 | 168.00 | 168.00 | 168.00 | 168.00 | 9.7K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |