296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 169.00 | 167.00 | 167.00 | 2,371.9K |
| 09:05 | 168.00 | 169.00 | 167.00 | 168.00 | 1,253.5K |
| 09:10 | 168.00 | 168.00 | 167.00 | 167.00 | 610.7K |
| 09:15 | 167.00 | 168.00 | 167.00 | 167.00 | 255.6K |
| 09:20 | 168.00 | 169.00 | 167.00 | 169.00 | 13,086.7K |
| 09:25 | 168.00 | 168.00 | 167.00 | 168.00 | 825.5K |
| 09:30 | 168.00 | 168.00 | 167.00 | 167.00 | 466.7K |
| 09:35 | 168.00 | 168.00 | 167.00 | 167.00 | 85.6K |
| 09:40 | 168.00 | 168.00 | 167.00 | 167.00 | 114.8K |
| 09:45 | 168.00 | 168.00 | 167.00 | 168.00 | 605.0K |
| 09:50 | 168.00 | 169.00 | 168.00 | 169.00 | 25,145.2K |
| 09:55 | 169.00 | 169.00 | 168.00 | 168.00 | 555.1K |
| 10:00 | 168.00 | 170.00 | 168.00 | 169.00 | 467.7K |
| 10:05 | 169.00 | 169.00 | 168.00 | 168.00 | 66.5K |
| 10:10 | 169.00 | 169.00 | 168.00 | 169.00 | 228.9K |
| 10:15 | 168.00 | 170.00 | 168.00 | 169.00 | 822.5K |
| 10:20 | 169.00 | 169.00 | 168.00 | 169.00 | 17,742.5K |
| 10:25 | 169.00 | 169.00 | 167.00 | 167.00 | 2,873.7K |
| 10:30 | 167.00 | 167.00 | 167.00 | 167.00 | 273.8K |
| 10:35 | 168.00 | 168.00 | 167.00 | 168.00 | 62.9K |
| 10:40 | 168.00 | 168.00 | 166.00 | 167.00 | 2,881.6K |
| 10:45 | 167.00 | 167.00 | 166.00 | 166.00 | 2,056.7K |
| 10:50 | 166.00 | 168.00 | 166.00 | 168.00 | 9,797.1K |
| 10:55 | 168.00 | 169.00 | 166.00 | 167.00 | 10,519.0K |
| 11:00 | 166.00 | 167.00 | 166.00 | 166.00 | 1,533.5K |
| 11:05 | 165.00 | 166.00 | 165.00 | 166.00 | 776.8K |
| 11:10 | 166.00 | 166.00 | 165.00 | 165.00 | 807.6K |
| 11:15 | 165.00 | 166.00 | 163.00 | 165.00 | 4,539.4K |
| 11:20 | 164.00 | 165.00 | 163.00 | 163.00 | 837.0K |
| 11:25 | 164.00 | 164.00 | 163.00 | 164.00 | 381.8K |
| 11:30 | 164.00 | 165.00 | 163.00 | 165.00 | 1,373.7K |
| 11:35 | 164.00 | 166.00 | 164.00 | 165.00 | 698.1K |
| 11:40 | 165.00 | 165.00 | 165.00 | 165.00 | 603.0K |
| 11:45 | 165.00 | 166.00 | 164.00 | 166.00 | 1,957.0K |
| 11:50 | 165.00 | 165.00 | 164.00 | 164.00 | 333.6K |
| 11:55 | 164.00 | 165.00 | 164.00 | 165.00 | 48.2K |
| 13:30 | 164.00 | 165.00 | 163.00 | 163.00 | 768.1K |
| 13:35 | 163.00 | 165.00 | 163.00 | 164.00 | 434.0K |
| 13:40 | 164.00 | 164.00 | 163.00 | 164.00 | 463.0K |
| 13:45 | 164.00 | 164.00 | 164.00 | 164.00 | 42.1K |
| 13:50 | 164.00 | 164.00 | 164.00 | 164.00 | 23.0K |
| 13:55 | 164.00 | 164.00 | 164.00 | 164.00 | 73.3K |
| 14:00 | 165.00 | 165.00 | 164.00 | 164.00 | 23.9K |
| 14:05 | 164.00 | 165.00 | 164.00 | 165.00 | 8,450.4K |
| 14:10 | 165.00 | 165.00 | 164.00 | 164.00 | 7,347.2K |
| 14:15 | 164.00 | 166.00 | 164.00 | 165.00 | 7,084.8K |
| 14:20 | 165.00 | 166.00 | 164.00 | 164.00 | 91.6K |
| 14:25 | 164.00 | 165.00 | 164.00 | 165.00 | 460.3K |
| 14:30 | 165.00 | 165.00 | 164.00 | 164.00 | 57.8K |
| 14:35 | 164.00 | 165.00 | 164.00 | 165.00 | 200.8K |
| 14:40 | 165.00 | 165.00 | 164.00 | 164.00 | 140.0K |
| 14:45 | 165.00 | 165.00 | 164.00 | 165.00 | 630.8K |
| 14:50 | 164.00 | 164.00 | 164.00 | 164.00 | 155.6K |
| 14:55 | 165.00 | 165.00 | 164.00 | 164.00 | 248.0K |
| 15:00 | 164.00 | 165.00 | 163.00 | 164.00 | 1,194.0K |
| 15:05 | 164.00 | 164.00 | 163.00 | 163.00 | 221.7K |
| 15:10 | 164.00 | 164.00 | 163.00 | 164.00 | 350.3K |
| 15:15 | 164.00 | 164.00 | 163.00 | 163.00 | 2,366.0K |
| 15:20 | 163.00 | 164.00 | 163.00 | 163.00 | 369.4K |
| 15:25 | 164.00 | 164.00 | 163.00 | 163.00 | 16.0K |
| 15:30 | 163.00 | 164.00 | 163.00 | 164.00 | 59.7K |
| 15:35 | 164.00 | 164.00 | 163.00 | 163.00 | 417.7K |
| 15:40 | 163.00 | 164.00 | 163.00 | 164.00 | 313.9K |
| 15:45 | 164.00 | 164.00 | 163.00 | 163.00 | 262.1K |
| 16:00 | 162.00 | 162.00 | 162.00 | 162.00 | 4,830.9K |
| 16:05 | 162.00 | 162.00 | 162.00 | 162.00 | 962.4K |
| 16:10 | 162.00 | 162.00 | 162.00 | 162.00 | 22.0K |
| 16:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |