296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 194.00 | 190.00 | 191.00 | 14,763.3K |
| 09:05 | 191.00 | 191.00 | 190.00 | 190.00 | 1,968.7K |
| 09:10 | 190.00 | 192.00 | 190.00 | 192.00 | 3,751.6K |
| 09:15 | 191.00 | 192.00 | 190.00 | 191.00 | 4,051.6K |
| 09:20 | 190.00 | 191.00 | 190.00 | 191.00 | 1,776.5K |
| 09:25 | 190.00 | 191.00 | 189.00 | 190.00 | 7,083.4K |
| 09:30 | 190.00 | 190.00 | 189.00 | 189.00 | 1,960.5K |
| 09:35 | 189.00 | 190.00 | 188.00 | 189.00 | 3,000.6K |
| 09:40 | 188.00 | 190.00 | 188.00 | 189.00 | 3,323.9K |
| 09:45 | 189.00 | 190.00 | 189.00 | 189.00 | 1,200.5K |
| 09:50 | 189.00 | 189.00 | 188.00 | 189.00 | 1,509.2K |
| 09:55 | 188.00 | 190.00 | 188.00 | 190.00 | 1,367.2K |
| 10:00 | 189.00 | 189.00 | 188.00 | 189.00 | 1,938.8K |
| 10:05 | 189.00 | 189.00 | 188.00 | 189.00 | 743.0K |
| 10:10 | 189.00 | 189.00 | 188.00 | 189.00 | 2,054.9K |
| 10:15 | 188.00 | 189.00 | 188.00 | 188.00 | 3,081.5K |
| 10:20 | 188.00 | 189.00 | 188.00 | 189.00 | 1,315.7K |
| 10:25 | 189.00 | 189.00 | 188.00 | 188.00 | 296.6K |
| 10:30 | 189.00 | 190.00 | 188.00 | 190.00 | 1,440.1K |
| 10:35 | 190.00 | 190.00 | 188.00 | 188.00 | 655.8K |
| 10:40 | 188.00 | 189.00 | 188.00 | 188.00 | 1,332.7K |
| 10:45 | 189.00 | 189.00 | 188.00 | 189.00 | 675.6K |
| 10:50 | 189.00 | 189.00 | 188.00 | 188.00 | 4,317.5K |
| 10:55 | 188.00 | 189.00 | 188.00 | 188.00 | 1,113.0K |
| 11:00 | 188.00 | 189.00 | 188.00 | 189.00 | 1,296.8K |
| 11:05 | 188.00 | 189.00 | 188.00 | 189.00 | 748.8K |
| 11:10 | 189.00 | 189.00 | 188.00 | 188.00 | 159.9K |
| 11:15 | 188.00 | 190.00 | 188.00 | 189.00 | 717.1K |
| 11:20 | 189.00 | 189.00 | 188.00 | 189.00 | 294.7K |
| 11:25 | 189.00 | 189.00 | 188.00 | 189.00 | 171.0K |
| 11:30 | 188.00 | 189.00 | 187.00 | 187.00 | 5,824.8K |
| 11:35 | 188.00 | 188.00 | 187.00 | 187.00 | 1,742.6K |
| 11:40 | 187.00 | 187.00 | 186.00 | 187.00 | 1,124.7K |
| 11:45 | 186.00 | 188.00 | 186.00 | 187.00 | 846.6K |
| 11:50 | 187.00 | 188.00 | 186.00 | 187.00 | 1,405.9K |
| 11:55 | 187.00 | 188.00 | 187.00 | 188.00 | 369.0K |
| 13:30 | 187.00 | 188.00 | 187.00 | 187.00 | 482.3K |
| 13:35 | 188.00 | 188.00 | 187.00 | 188.00 | 1,324.6K |
| 13:40 | 187.00 | 187.00 | 186.00 | 187.00 | 5,794.6K |
| 13:45 | 186.00 | 187.00 | 186.00 | 187.00 | 2,304.5K |
| 13:50 | 187.00 | 187.00 | 186.00 | 186.00 | 1,875.6K |
| 13:55 | 186.00 | 188.00 | 186.00 | 187.00 | 1,652.4K |
| 14:00 | 187.00 | 188.00 | 187.00 | 187.00 | 801.2K |
| 14:05 | 187.00 | 188.00 | 186.00 | 186.00 | 2,263.6K |
| 14:10 | 186.00 | 187.00 | 186.00 | 187.00 | 1,853.0K |
| 14:15 | 186.00 | 187.00 | 185.00 | 187.00 | 2,283.9K |
| 14:20 | 186.00 | 187.00 | 186.00 | 187.00 | 611.3K |
| 14:25 | 186.00 | 187.00 | 186.00 | 186.00 | 837.7K |
| 14:30 | 186.00 | 187.00 | 186.00 | 186.00 | 131.1K |
| 14:35 | 187.00 | 187.00 | 185.00 | 185.00 | 2,730.6K |
| 14:40 | 185.00 | 187.00 | 185.00 | 186.00 | 5,029.6K |
| 14:45 | 185.00 | 187.00 | 185.00 | 186.00 | 1,392.3K |
| 14:50 | 186.00 | 187.00 | 186.00 | 186.00 | 495.7K |
| 14:55 | 187.00 | 187.00 | 186.00 | 186.00 | 421.4K |
| 15:00 | 186.00 | 187.00 | 186.00 | 186.00 | 232.4K |
| 15:05 | 186.00 | 187.00 | 186.00 | 186.00 | 790.0K |
| 15:10 | 186.00 | 187.00 | 185.00 | 186.00 | 1,170.7K |
| 15:15 | 185.00 | 186.00 | 185.00 | 186.00 | 830.6K |
| 15:20 | 186.00 | 186.00 | 185.00 | 185.00 | 957.4K |
| 15:25 | 185.00 | 186.00 | 185.00 | 185.00 | 2,221.8K |
| 15:30 | 185.00 | 186.00 | 185.00 | 186.00 | 644.5K |
| 15:35 | 185.00 | 186.00 | 185.00 | 186.00 | 3,702.0K |
| 15:40 | 185.00 | 186.00 | 185.00 | 186.00 | 1,678.7K |
| 15:45 | 186.00 | 186.00 | 185.00 | 185.00 | 2,340.6K |
| 16:00 | 185.00 | 185.00 | 185.00 | 185.00 | 4,250.1K |
| 16:05 | 185.00 | 185.00 | 185.00 | 185.00 | 173.4K |
| 16:10 | 185.00 | 185.00 | 185.00 | 185.00 | 753.5K |
| 16:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |