296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 244.00 | 246.00 | 230.00 | 238.00 | 66,805.5K |
| 09:05 | 238.00 | 250.00 | 236.00 | 250.00 | 24,642.4K |
| 09:10 | 248.00 | 248.00 | 234.00 | 238.00 | 36,553.6K |
| 09:15 | 238.00 | 238.00 | 234.00 | 234.00 | 13,187.3K |
| 09:20 | 236.00 | 238.00 | 234.00 | 236.00 | 3,308.0K |
| 09:25 | 236.00 | 238.00 | 230.00 | 232.00 | 10,786.7K |
| 09:30 | 232.00 | 236.00 | 230.00 | 234.00 | 5,801.7K |
| 09:35 | 234.00 | 236.00 | 232.00 | 234.00 | 4,262.6K |
| 09:40 | 234.00 | 236.00 | 234.00 | 236.00 | 650.4K |
| 09:45 | 236.00 | 238.00 | 234.00 | 238.00 | 7,407.6K |
| 09:50 | 238.00 | 242.00 | 236.00 | 240.00 | 8,164.7K |
| 09:55 | 238.00 | 240.00 | 236.00 | 238.00 | 8,305.4K |
| 10:00 | 240.00 | 240.00 | 236.00 | 236.00 | 3,328.3K |
| 10:05 | 236.00 | 236.00 | 234.00 | 236.00 | 1,738.9K |
| 10:10 | 236.00 | 236.00 | 232.00 | 234.00 | 3,025.6K |
| 10:15 | 236.00 | 236.00 | 230.00 | 232.00 | 8,949.0K |
| 10:20 | 232.00 | 232.00 | 228.00 | 232.00 | 9,154.1K |
| 10:25 | 232.00 | 234.00 | 230.00 | 232.00 | 2,595.6K |
| 10:30 | 232.00 | 234.00 | 230.00 | 234.00 | 973.9K |
| 10:35 | 234.00 | 234.00 | 232.00 | 232.00 | 1,272.6K |
| 10:40 | 232.00 | 234.00 | 232.00 | 232.00 | 659.1K |
| 10:45 | 232.00 | 234.00 | 232.00 | 232.00 | 3,498.9K |
| 10:50 | 234.00 | 234.00 | 230.00 | 232.00 | 1,459.8K |
| 10:55 | 232.00 | 232.00 | 230.00 | 230.00 | 2,709.5K |
| 11:00 | 230.00 | 232.00 | 228.00 | 230.00 | 8,136.2K |
| 11:05 | 230.00 | 232.00 | 230.00 | 232.00 | 3,751.6K |
| 11:10 | 232.00 | 232.00 | 230.00 | 230.00 | 2,222.7K |
| 11:15 | 230.00 | 234.00 | 230.00 | 234.00 | 3,562.6K |
| 11:20 | 234.00 | 236.00 | 232.00 | 232.00 | 3,686.3K |
| 11:25 | 234.00 | 234.00 | 232.00 | 232.00 | 193.1K |
| 11:30 | 234.00 | 234.00 | 232.00 | 234.00 | 632.0K |
| 11:35 | 232.00 | 234.00 | 230.00 | 232.00 | 1,883.9K |
| 11:40 | 232.00 | 234.00 | 230.00 | 232.00 | 1,432.8K |
| 11:45 | 232.00 | 234.00 | 232.00 | 232.00 | 413.3K |
| 11:50 | 234.00 | 234.00 | 232.00 | 234.00 | 218.6K |
| 11:55 | 232.00 | 234.00 | 232.00 | 234.00 | 147.7K |
| 13:30 | 234.00 | 234.00 | 228.00 | 230.00 | 7,471.3K |
| 13:35 | 230.00 | 232.00 | 228.00 | 232.00 | 2,108.5K |
| 13:40 | 232.00 | 232.00 | 230.00 | 230.00 | 864.0K |
| 13:45 | 232.00 | 232.00 | 230.00 | 232.00 | 675.4K |
| 13:50 | 232.00 | 234.00 | 232.00 | 234.00 | 204.2K |
| 13:55 | 232.00 | 234.00 | 232.00 | 234.00 | 445.2K |
| 14:00 | 234.00 | 234.00 | 232.00 | 234.00 | 913.5K |
| 14:05 | 232.00 | 234.00 | 232.00 | 232.00 | 444.2K |
| 14:10 | 232.00 | 236.00 | 232.00 | 234.00 | 4,864.3K |
| 14:15 | 234.00 | 234.00 | 232.00 | 234.00 | 2,699.5K |
| 14:20 | 232.00 | 236.00 | 232.00 | 234.00 | 295.5K |
| 14:25 | 236.00 | 238.00 | 234.00 | 238.00 | 3,251.5K |
| 14:30 | 236.00 | 238.00 | 236.00 | 238.00 | 2,069.3K |
| 14:35 | 236.00 | 238.00 | 234.00 | 234.00 | 4,314.1K |
| 14:40 | 234.00 | 236.00 | 234.00 | 236.00 | 621.3K |
| 14:45 | 236.00 | 236.00 | 234.00 | 234.00 | 199.3K |
| 14:50 | 236.00 | 236.00 | 234.00 | 236.00 | 243.7K |
| 14:55 | 234.00 | 236.00 | 232.00 | 234.00 | 2,777.3K |
| 15:00 | 232.00 | 240.00 | 232.00 | 234.00 | 11,935.1K |
| 15:05 | 236.00 | 236.00 | 234.00 | 236.00 | 4,402.8K |
| 15:10 | 236.00 | 238.00 | 236.00 | 236.00 | 3,585.4K |
| 15:15 | 238.00 | 242.00 | 236.00 | 240.00 | 13,028.6K |
| 15:20 | 238.00 | 240.00 | 236.00 | 238.00 | 4,493.8K |
| 15:25 | 238.00 | 238.00 | 236.00 | 238.00 | 3,127.0K |
| 15:30 | 236.00 | 238.00 | 236.00 | 238.00 | 1,561.4K |
| 15:35 | 236.00 | 238.00 | 236.00 | 236.00 | 933.6K |
| 15:40 | 236.00 | 238.00 | 234.00 | 236.00 | 5,145.4K |
| 15:45 | 236.00 | 238.00 | 234.00 | 236.00 | 2,556.6K |
| 16:00 | 236.00 | 236.00 | 236.00 | 236.00 | 9,169.7K |
| 16:05 | 236.00 | 236.00 | 236.00 | 236.00 | 831.3K |
| 16:10 | 236.00 | 236.00 | 236.00 | 236.00 | 123.9K |
| 16:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |