296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 290.00 | 278.00 | 290.00 | 73,078.0K |
| 09:05 | 290.00 | 312.00 | 290.00 | 304.00 | 121,939.4K |
| 09:10 | 302.00 | 312.00 | 302.00 | 312.00 | 47,022.7K |
| 09:15 | 312.00 | 322.00 | 312.00 | 316.00 | 72,796.4K |
| 09:20 | 318.00 | 328.00 | 316.00 | 328.00 | 48,405.5K |
| 09:25 | 328.00 | 328.00 | 320.00 | 326.00 | 40,766.2K |
| 09:30 | 326.00 | 330.00 | 326.00 | 328.00 | 18,241.4K |
| 09:35 | 328.00 | 328.00 | 322.00 | 322.00 | 25,746.3K |
| 09:40 | 324.00 | 326.00 | 322.00 | 326.00 | 7,559.4K |
| 09:45 | 324.00 | 326.00 | 322.00 | 324.00 | 9,193.1K |
| 09:50 | 324.00 | 326.00 | 322.00 | 324.00 | 9,685.5K |
| 09:55 | 322.00 | 324.00 | 314.00 | 316.00 | 44,250.7K |
| 10:00 | 314.00 | 316.00 | 304.00 | 312.00 | 53,998.0K |
| 10:05 | 312.00 | 316.00 | 308.00 | 316.00 | 30,483.5K |
| 10:10 | 316.00 | 316.00 | 306.00 | 310.00 | 28,247.6K |
| 10:15 | 310.00 | 318.00 | 308.00 | 316.00 | 17,869.9K |
| 10:20 | 318.00 | 320.00 | 316.00 | 318.00 | 12,921.7K |
| 10:25 | 318.00 | 320.00 | 318.00 | 318.00 | 7,173.1K |
| 10:30 | 318.00 | 322.00 | 316.00 | 320.00 | 13,726.3K |
| 10:35 | 320.00 | 324.00 | 320.00 | 324.00 | 14,475.1K |
| 10:40 | 324.00 | 324.00 | 320.00 | 322.00 | 5,173.5K |
| 10:45 | 322.00 | 328.00 | 320.00 | 328.00 | 11,042.3K |
| 10:50 | 326.00 | 332.00 | 326.00 | 328.00 | 33,437.5K |
| 10:55 | 326.00 | 328.00 | 322.00 | 324.00 | 9,850.0K |
| 11:00 | 326.00 | 328.00 | 324.00 | 326.00 | 6,845.7K |
| 11:05 | 326.00 | 326.00 | 316.00 | 318.00 | 17,143.5K |
| 11:10 | 318.00 | 320.00 | 316.00 | 318.00 | 5,089.9K |
| 11:15 | 316.00 | 318.00 | 314.00 | 318.00 | 6,694.8K |
| 11:20 | 318.00 | 318.00 | 312.00 | 312.00 | 11,764.4K |
| 11:25 | 312.00 | 316.00 | 312.00 | 316.00 | 7,590.7K |
| 11:30 | 316.00 | 316.00 | 314.00 | 314.00 | 1,138.5K |
| 11:35 | 314.00 | 316.00 | 314.00 | 316.00 | 1,259.2K |
| 11:40 | 316.00 | 318.00 | 314.00 | 314.00 | 7,029.5K |
| 11:45 | 316.00 | 316.00 | 314.00 | 316.00 | 1,189.9K |
| 11:50 | 316.00 | 316.00 | 314.00 | 316.00 | 819.0K |
| 11:55 | 316.00 | 316.00 | 312.00 | 314.00 | 5,931.1K |
| 13:30 | 314.00 | 316.00 | 312.00 | 314.00 | 3,623.5K |
| 13:35 | 314.00 | 316.00 | 308.00 | 308.00 | 18,045.5K |
| 13:40 | 308.00 | 312.00 | 302.00 | 306.00 | 16,618.8K |
| 13:45 | 304.00 | 306.00 | 298.00 | 302.00 | 34,207.1K |
| 13:50 | 300.00 | 302.00 | 290.00 | 290.00 | 23,468.5K |
| 13:55 | 290.00 | 296.00 | 282.00 | 284.00 | 30,694.5K |
| 14:00 | 286.00 | 300.00 | 284.00 | 292.00 | 23,772.4K |
| 14:05 | 292.00 | 294.00 | 288.00 | 288.00 | 6,834.8K |
| 14:10 | 288.00 | 294.00 | 288.00 | 292.00 | 8,026.1K |
| 14:15 | 292.00 | 296.00 | 292.00 | 296.00 | 4,477.7K |
| 14:20 | 296.00 | 306.00 | 296.00 | 304.00 | 26,038.3K |
| 14:25 | 302.00 | 304.00 | 298.00 | 304.00 | 7,657.4K |
| 14:30 | 304.00 | 304.00 | 302.00 | 302.00 | 2,166.4K |
| 14:35 | 304.00 | 306.00 | 302.00 | 304.00 | 6,780.5K |
| 14:40 | 304.00 | 306.00 | 302.00 | 304.00 | 2,768.6K |
| 14:45 | 304.00 | 308.00 | 302.00 | 308.00 | 8,727.2K |
| 14:50 | 308.00 | 308.00 | 302.00 | 302.00 | 6,630.8K |
| 14:55 | 304.00 | 306.00 | 304.00 | 306.00 | 1,119.0K |
| 15:00 | 304.00 | 306.00 | 298.00 | 298.00 | 9,075.2K |
| 15:05 | 298.00 | 302.00 | 294.00 | 296.00 | 10,112.6K |
| 15:10 | 294.00 | 298.00 | 294.00 | 296.00 | 2,479.8K |
| 15:15 | 298.00 | 298.00 | 294.00 | 294.00 | 2,714.4K |
| 15:20 | 296.00 | 296.00 | 290.00 | 292.00 | 9,806.7K |
| 15:25 | 292.00 | 296.00 | 290.00 | 296.00 | 7,172.8K |
| 15:30 | 296.00 | 296.00 | 292.00 | 294.00 | 2,767.7K |
| 15:35 | 292.00 | 296.00 | 292.00 | 294.00 | 2,941.1K |
| 15:40 | 294.00 | 296.00 | 292.00 | 294.00 | 5,014.3K |
| 15:45 | 294.00 | 296.00 | 290.00 | 294.00 | 8,921.6K |
| 16:00 | 294.00 | 294.00 | 294.00 | 294.00 | 7,332.8K |
| 16:05 | 294.00 | 294.00 | 294.00 | 294.00 | 237.7K |
| 16:10 | 294.00 | 294.00 | 294.00 | 294.00 | 248.2K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |