296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 300.00 | 300.00 | 290.00 | 292.00 | 19,361.9K |
| 09:05 | 292.00 | 298.00 | 292.00 | 298.00 | 8,367.1K |
| 09:10 | 300.00 | 300.00 | 296.00 | 298.00 | 9,070.8K |
| 09:15 | 298.00 | 298.00 | 294.00 | 296.00 | 5,588.5K |
| 09:20 | 296.00 | 296.00 | 292.00 | 294.00 | 4,323.2K |
| 09:25 | 292.00 | 294.00 | 292.00 | 292.00 | 3,462.4K |
| 09:30 | 292.00 | 294.00 | 290.00 | 292.00 | 3,377.8K |
| 09:35 | 294.00 | 294.00 | 290.00 | 292.00 | 3,744.5K |
| 09:40 | 292.00 | 296.00 | 292.00 | 296.00 | 11,313.3K |
| 09:45 | 296.00 | 296.00 | 292.00 | 294.00 | 1,062.5K |
| 09:50 | 294.00 | 296.00 | 294.00 | 296.00 | 304.2K |
| 09:55 | 294.00 | 296.00 | 292.00 | 294.00 | 2,975.4K |
| 10:00 | 292.00 | 294.00 | 292.00 | 292.00 | 2,451.7K |
| 10:05 | 292.00 | 294.00 | 292.00 | 292.00 | 253.4K |
| 10:10 | 292.00 | 294.00 | 292.00 | 292.00 | 999.9K |
| 10:15 | 292.00 | 294.00 | 292.00 | 292.00 | 640.3K |
| 10:20 | 292.00 | 294.00 | 292.00 | 292.00 | 2,181.7K |
| 10:25 | 292.00 | 296.00 | 292.00 | 296.00 | 1,906.6K |
| 10:30 | 294.00 | 298.00 | 294.00 | 296.00 | 3,404.7K |
| 10:35 | 296.00 | 298.00 | 294.00 | 294.00 | 999.4K |
| 10:40 | 294.00 | 296.00 | 294.00 | 296.00 | 429.9K |
| 10:45 | 294.00 | 296.00 | 294.00 | 294.00 | 226.1K |
| 10:50 | 296.00 | 296.00 | 294.00 | 296.00 | 94.0K |
| 10:55 | 296.00 | 302.00 | 294.00 | 298.00 | 17,399.5K |
| 11:00 | 298.00 | 300.00 | 296.00 | 298.00 | 2,614.2K |
| 11:05 | 298.00 | 300.00 | 298.00 | 298.00 | 1,313.4K |
| 11:10 | 300.00 | 300.00 | 298.00 | 298.00 | 1,774.3K |
| 11:15 | 298.00 | 300.00 | 296.00 | 298.00 | 1,258.3K |
| 11:20 | 298.00 | 300.00 | 298.00 | 298.00 | 859.9K |
| 11:25 | 298.00 | 300.00 | 296.00 | 298.00 | 534.0K |
| 11:30 | 298.00 | 300.00 | 296.00 | 298.00 | 445.9K |
| 11:35 | 298.00 | 300.00 | 298.00 | 298.00 | 394.1K |
| 11:40 | 298.00 | 300.00 | 298.00 | 300.00 | 189.3K |
| 11:45 | 300.00 | 302.00 | 298.00 | 298.00 | 2,604.7K |
| 11:50 | 298.00 | 300.00 | 298.00 | 298.00 | 286.9K |
| 11:55 | 300.00 | 300.00 | 298.00 | 300.00 | 424.4K |
| 13:30 | 300.00 | 300.00 | 294.00 | 296.00 | 5,761.0K |
| 13:35 | 298.00 | 298.00 | 296.00 | 296.00 | 180.4K |
| 13:40 | 298.00 | 298.00 | 296.00 | 296.00 | 479.8K |
| 13:45 | 296.00 | 298.00 | 296.00 | 298.00 | 109.7K |
| 13:50 | 298.00 | 298.00 | 296.00 | 296.00 | 850.7K |
| 13:55 | 296.00 | 296.00 | 294.00 | 294.00 | 679.3K |
| 14:00 | 296.00 | 296.00 | 294.00 | 296.00 | 226.1K |
| 14:05 | 296.00 | 296.00 | 294.00 | 296.00 | 844.9K |
| 14:10 | 296.00 | 296.00 | 294.00 | 294.00 | 1,165.1K |
| 14:15 | 296.00 | 296.00 | 292.00 | 292.00 | 2,535.5K |
| 14:20 | 292.00 | 296.00 | 292.00 | 296.00 | 1,036.7K |
| 14:25 | 296.00 | 296.00 | 292.00 | 294.00 | 676.5K |
| 14:30 | 294.00 | 294.00 | 292.00 | 294.00 | 1,807.0K |
| 14:35 | 294.00 | 296.00 | 292.00 | 296.00 | 606.5K |
| 14:40 | 296.00 | 298.00 | 294.00 | 296.00 | 1,278.8K |
| 14:45 | 296.00 | 298.00 | 294.00 | 294.00 | 2,042.6K |
| 14:50 | 294.00 | 296.00 | 294.00 | 296.00 | 505.5K |
| 14:55 | 296.00 | 296.00 | 294.00 | 296.00 | 440.6K |
| 15:00 | 294.00 | 296.00 | 294.00 | 294.00 | 337.2K |
| 15:05 | 296.00 | 296.00 | 294.00 | 294.00 | 260.7K |
| 15:10 | 294.00 | 296.00 | 294.00 | 294.00 | 397.2K |
| 15:15 | 296.00 | 296.00 | 294.00 | 294.00 | 489.7K |
| 15:20 | 296.00 | 296.00 | 294.00 | 294.00 | 109.4K |
| 15:25 | 296.00 | 296.00 | 294.00 | 296.00 | 454.8K |
| 15:30 | 296.00 | 300.00 | 294.00 | 298.00 | 6,240.6K |
| 15:35 | 300.00 | 308.00 | 298.00 | 306.00 | 25,155.5K |
| 15:40 | 308.00 | 308.00 | 302.00 | 304.00 | 15,477.7K |
| 15:45 | 304.00 | 308.00 | 302.00 | 306.00 | 8,967.0K |
| 16:00 | 306.00 | 306.00 | 306.00 | 306.00 | 7,679.5K |
| 16:05 | 306.00 | 306.00 | 306.00 | 306.00 | 977.6K |
| 16:10 | 306.00 | 306.00 | 306.00 | 306.00 | 174.5K |
| 16:35 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0K |