296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 314.00 | 314.00 | 302.00 | 304.00 | 28,748.4K |
| 09:05 | 304.00 | 310.00 | 302.00 | 306.00 | 6,336.5K |
| 09:10 | 308.00 | 308.00 | 298.00 | 300.00 | 21,263.3K |
| 09:15 | 300.00 | 300.00 | 290.00 | 296.00 | 58,715.1K |
| 09:20 | 298.00 | 298.00 | 288.00 | 292.00 | 35,965.8K |
| 09:25 | 292.00 | 294.00 | 288.00 | 292.00 | 19,069.4K |
| 09:30 | 292.00 | 292.00 | 288.00 | 290.00 | 11,761.3K |
| 09:35 | 290.00 | 290.00 | 282.00 | 286.00 | 19,092.8K |
| 09:40 | 288.00 | 290.00 | 286.00 | 290.00 | 7,038.1K |
| 09:45 | 290.00 | 290.00 | 284.00 | 288.00 | 12,825.3K |
| 09:50 | 288.00 | 294.00 | 288.00 | 294.00 | 6,162.1K |
| 09:55 | 292.00 | 296.00 | 292.00 | 292.00 | 12,229.0K |
| 10:00 | 292.00 | 294.00 | 290.00 | 292.00 | 3,988.5K |
| 10:05 | 290.00 | 292.00 | 290.00 | 292.00 | 2,952.3K |
| 10:10 | 292.00 | 294.00 | 292.00 | 294.00 | 1,471.2K |
| 10:15 | 294.00 | 296.00 | 292.00 | 296.00 | 5,580.9K |
| 10:20 | 296.00 | 296.00 | 294.00 | 296.00 | 4,486.7K |
| 10:25 | 296.00 | 298.00 | 294.00 | 296.00 | 5,811.1K |
| 10:30 | 296.00 | 298.00 | 294.00 | 296.00 | 3,715.8K |
| 10:35 | 296.00 | 296.00 | 294.00 | 296.00 | 1,472.2K |
| 10:40 | 296.00 | 298.00 | 294.00 | 298.00 | 4,209.5K |
| 10:45 | 298.00 | 300.00 | 296.00 | 296.00 | 4,460.9K |
| 10:50 | 296.00 | 298.00 | 296.00 | 298.00 | 1,742.9K |
| 10:55 | 298.00 | 298.00 | 296.00 | 298.00 | 2,868.0K |
| 11:00 | 296.00 | 300.00 | 294.00 | 296.00 | 9,199.5K |
| 11:05 | 294.00 | 296.00 | 292.00 | 294.00 | 6,337.8K |
| 11:10 | 294.00 | 294.00 | 292.00 | 294.00 | 2,230.1K |
| 11:15 | 294.00 | 294.00 | 290.00 | 292.00 | 9,550.9K |
| 11:20 | 292.00 | 292.00 | 288.00 | 290.00 | 7,298.2K |
| 11:25 | 290.00 | 292.00 | 288.00 | 292.00 | 2,349.9K |
| 14:00 | 292.00 | 296.00 | 290.00 | 296.00 | 13,103.0K |
| 14:05 | 294.00 | 294.00 | 290.00 | 292.00 | 6,186.4K |
| 14:10 | 292.00 | 294.00 | 290.00 | 292.00 | 2,703.1K |
| 14:15 | 292.00 | 294.00 | 292.00 | 294.00 | 1,204.7K |
| 14:20 | 292.00 | 294.00 | 292.00 | 294.00 | 4,764.1K |
| 14:25 | 294.00 | 298.00 | 294.00 | 298.00 | 9,925.3K |
| 14:30 | 298.00 | 298.00 | 292.00 | 296.00 | 7,458.7K |
| 14:35 | 294.00 | 296.00 | 294.00 | 296.00 | 2,475.0K |
| 14:40 | 294.00 | 296.00 | 294.00 | 296.00 | 1,246.3K |
| 14:45 | 296.00 | 298.00 | 296.00 | 298.00 | 7,520.5K |
| 14:50 | 296.00 | 298.00 | 294.00 | 296.00 | 3,397.9K |
| 14:55 | 294.00 | 296.00 | 294.00 | 294.00 | 241.6K |
| 15:00 | 294.00 | 296.00 | 294.00 | 296.00 | 1,600.6K |
| 15:05 | 296.00 | 298.00 | 296.00 | 296.00 | 2,106.2K |
| 15:10 | 296.00 | 298.00 | 296.00 | 298.00 | 968.1K |
| 15:15 | 296.00 | 298.00 | 296.00 | 298.00 | 3,321.2K |
| 15:20 | 298.00 | 298.00 | 296.00 | 296.00 | 2,563.9K |
| 15:25 | 296.00 | 296.00 | 294.00 | 294.00 | 3,769.8K |
| 15:30 | 294.00 | 294.00 | 292.00 | 294.00 | 6,997.4K |
| 15:35 | 294.00 | 294.00 | 290.00 | 292.00 | 7,913.9K |
| 15:40 | 294.00 | 294.00 | 288.00 | 288.00 | 17,802.9K |
| 15:45 | 290.00 | 292.00 | 286.00 | 290.00 | 12,763.4K |
| 16:00 | 288.00 | 288.00 | 288.00 | 288.00 | 14,347.3K |
| 16:05 | 288.00 | 288.00 | 288.00 | 288.00 | 614.0K |
| 16:10 | 288.00 | 288.00 | 288.00 | 288.00 | 186.1K |
| 16:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |