296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 290.00 | 282.00 | 286.00 | 19,768.9K |
| 09:05 | 288.00 | 288.00 | 282.00 | 282.00 | 4,339.8K |
| 09:10 | 282.00 | 284.00 | 274.00 | 274.00 | 25,156.5K |
| 09:15 | 274.00 | 278.00 | 274.00 | 274.00 | 15,289.1K |
| 09:20 | 274.00 | 282.00 | 274.00 | 278.00 | 10,801.7K |
| 09:25 | 278.00 | 284.00 | 278.00 | 284.00 | 7,296.8K |
| 09:30 | 284.00 | 286.00 | 282.00 | 284.00 | 8,338.8K |
| 09:35 | 284.00 | 286.00 | 282.00 | 286.00 | 4,067.6K |
| 09:40 | 286.00 | 288.00 | 284.00 | 286.00 | 3,472.2K |
| 09:45 | 286.00 | 288.00 | 286.00 | 288.00 | 2,317.6K |
| 09:50 | 288.00 | 288.00 | 284.00 | 286.00 | 1,389.9K |
| 09:55 | 284.00 | 286.00 | 282.00 | 282.00 | 1,765.3K |
| 10:00 | 284.00 | 286.00 | 282.00 | 282.00 | 1,547.8K |
| 10:05 | 284.00 | 286.00 | 282.00 | 286.00 | 922.6K |
| 10:10 | 286.00 | 288.00 | 284.00 | 288.00 | 2,374.1K |
| 10:15 | 288.00 | 290.00 | 286.00 | 290.00 | 3,814.9K |
| 10:20 | 288.00 | 288.00 | 286.00 | 288.00 | 1,430.0K |
| 10:25 | 288.00 | 288.00 | 286.00 | 288.00 | 202.2K |
| 10:30 | 288.00 | 288.00 | 286.00 | 286.00 | 1,834.1K |
| 10:35 | 286.00 | 288.00 | 284.00 | 284.00 | 1,152.0K |
| 10:40 | 284.00 | 286.00 | 284.00 | 286.00 | 139.6K |
| 10:45 | 284.00 | 288.00 | 284.00 | 286.00 | 1,025.2K |
| 10:50 | 286.00 | 288.00 | 284.00 | 288.00 | 406.6K |
| 10:55 | 288.00 | 288.00 | 286.00 | 286.00 | 1,281.9K |
| 11:00 | 286.00 | 288.00 | 286.00 | 288.00 | 167.4K |
| 11:05 | 288.00 | 288.00 | 286.00 | 288.00 | 439.4K |
| 11:10 | 288.00 | 288.00 | 286.00 | 288.00 | 168.4K |
| 11:15 | 288.00 | 290.00 | 288.00 | 288.00 | 1,933.8K |
| 11:20 | 290.00 | 290.00 | 288.00 | 288.00 | 1,200.7K |
| 11:25 | 288.00 | 292.00 | 288.00 | 292.00 | 2,824.7K |
| 11:30 | 292.00 | 292.00 | 290.00 | 292.00 | 4,923.9K |
| 11:35 | 292.00 | 292.00 | 290.00 | 290.00 | 4,237.5K |
| 11:40 | 292.00 | 296.00 | 292.00 | 294.00 | 13,317.1K |
| 11:45 | 294.00 | 294.00 | 292.00 | 292.00 | 1,984.6K |
| 11:50 | 292.00 | 294.00 | 292.00 | 292.00 | 2,026.6K |
| 11:55 | 292.00 | 292.00 | 290.00 | 292.00 | 1,676.3K |
| 13:30 | 292.00 | 294.00 | 290.00 | 294.00 | 1,981.5K |
| 13:35 | 292.00 | 294.00 | 290.00 | 292.00 | 2,565.3K |
| 13:40 | 290.00 | 292.00 | 288.00 | 288.00 | 3,424.4K |
| 13:45 | 288.00 | 290.00 | 286.00 | 286.00 | 2,564.9K |
| 13:50 | 286.00 | 290.00 | 286.00 | 288.00 | 1,197.1K |
| 13:55 | 288.00 | 290.00 | 288.00 | 290.00 | 475.1K |
| 14:00 | 290.00 | 290.00 | 288.00 | 288.00 | 358.3K |
| 14:05 | 288.00 | 290.00 | 288.00 | 288.00 | 581.7K |
| 14:10 | 290.00 | 290.00 | 288.00 | 288.00 | 1,341.9K |
| 14:15 | 286.00 | 288.00 | 286.00 | 288.00 | 1,205.5K |
| 14:20 | 288.00 | 288.00 | 286.00 | 286.00 | 624.9K |
| 14:25 | 286.00 | 288.00 | 286.00 | 288.00 | 665.7K |
| 14:30 | 286.00 | 288.00 | 286.00 | 286.00 | 684.0K |
| 14:35 | 286.00 | 288.00 | 286.00 | 286.00 | 419.1K |
| 14:40 | 288.00 | 288.00 | 286.00 | 288.00 | 267.0K |
| 14:45 | 286.00 | 288.00 | 286.00 | 286.00 | 708.8K |
| 14:50 | 288.00 | 288.00 | 286.00 | 288.00 | 820.8K |
| 14:55 | 288.00 | 288.00 | 286.00 | 286.00 | 331.9K |
| 15:00 | 286.00 | 288.00 | 286.00 | 286.00 | 780.3K |
| 15:05 | 286.00 | 288.00 | 286.00 | 288.00 | 505.2K |
| 15:10 | 286.00 | 288.00 | 286.00 | 286.00 | 2,175.5K |
| 15:15 | 286.00 | 288.00 | 286.00 | 288.00 | 500.3K |
| 15:20 | 286.00 | 288.00 | 286.00 | 286.00 | 572.7K |
| 15:25 | 286.00 | 288.00 | 284.00 | 286.00 | 849.6K |
| 15:30 | 286.00 | 288.00 | 286.00 | 286.00 | 452.8K |
| 15:35 | 286.00 | 288.00 | 286.00 | 288.00 | 805.2K |
| 15:40 | 288.00 | 288.00 | 286.00 | 286.00 | 781.4K |
| 15:45 | 286.00 | 288.00 | 284.00 | 286.00 | 4,734.4K |
| 16:00 | 286.00 | 286.00 | 286.00 | 286.00 | 5,133.4K |
| 16:05 | 286.00 | 286.00 | 286.00 | 286.00 | 379.2K |
| 16:10 | 286.00 | 286.00 | 286.00 | 286.00 | 275.3K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |