296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 286.00 | 286.00 | 282.00 | 284.00 | 3,683.2K |
| 09:05 | 284.00 | 288.00 | 282.00 | 286.00 | 5,039.9K |
| 09:10 | 286.00 | 288.00 | 284.00 | 286.00 | 1,756.9K |
| 09:15 | 286.00 | 290.00 | 284.00 | 290.00 | 11,962.5K |
| 09:20 | 290.00 | 290.00 | 288.00 | 288.00 | 3,668.4K |
| 09:25 | 288.00 | 290.00 | 286.00 | 286.00 | 5,416.6K |
| 09:30 | 286.00 | 286.00 | 284.00 | 286.00 | 1,339.2K |
| 09:35 | 284.00 | 286.00 | 284.00 | 286.00 | 2,201.8K |
| 09:40 | 286.00 | 286.00 | 284.00 | 286.00 | 596.2K |
| 09:45 | 284.00 | 286.00 | 284.00 | 286.00 | 659.1K |
| 09:50 | 286.00 | 286.00 | 284.00 | 286.00 | 250.9K |
| 09:55 | 284.00 | 286.00 | 284.00 | 284.00 | 841.5K |
| 10:00 | 284.00 | 286.00 | 282.00 | 284.00 | 2,831.3K |
| 10:05 | 284.00 | 288.00 | 282.00 | 286.00 | 2,479.7K |
| 10:10 | 286.00 | 286.00 | 284.00 | 284.00 | 278.3K |
| 10:15 | 286.00 | 286.00 | 282.00 | 284.00 | 1,503.3K |
| 10:20 | 284.00 | 286.00 | 282.00 | 284.00 | 567.2K |
| 10:25 | 286.00 | 286.00 | 284.00 | 284.00 | 926.9K |
| 10:30 | 284.00 | 286.00 | 282.00 | 284.00 | 1,557.0K |
| 10:35 | 284.00 | 284.00 | 284.00 | 284.00 | 441.2K |
| 10:40 | 284.00 | 284.00 | 282.00 | 282.00 | 611.0K |
| 10:45 | 284.00 | 284.00 | 282.00 | 284.00 | 346.4K |
| 10:50 | 284.00 | 286.00 | 284.00 | 286.00 | 632.5K |
| 10:55 | 284.00 | 286.00 | 282.00 | 282.00 | 1,921.8K |
| 11:00 | 284.00 | 284.00 | 282.00 | 282.00 | 484.4K |
| 11:05 | 282.00 | 284.00 | 282.00 | 284.00 | 1,969.7K |
| 11:10 | 284.00 | 284.00 | 282.00 | 282.00 | 232.4K |
| 11:15 | 282.00 | 284.00 | 280.00 | 280.00 | 8,266.2K |
| 11:20 | 282.00 | 282.00 | 280.00 | 282.00 | 2,887.7K |
| 11:25 | 280.00 | 282.00 | 280.00 | 282.00 | 2,903.8K |
| 11:30 | 282.00 | 282.00 | 280.00 | 282.00 | 2,202.1K |
| 11:35 | 282.00 | 282.00 | 280.00 | 282.00 | 406.8K |
| 11:40 | 282.00 | 282.00 | 280.00 | 280.00 | 165.7K |
| 11:45 | 280.00 | 282.00 | 280.00 | 280.00 | 263.3K |
| 11:50 | 282.00 | 282.00 | 280.00 | 280.00 | 190.7K |
| 11:55 | 280.00 | 282.00 | 280.00 | 282.00 | 1,407.9K |
| 13:30 | 282.00 | 282.00 | 280.00 | 282.00 | 1,320.0K |
| 13:35 | 282.00 | 282.00 | 280.00 | 280.00 | 5,009.7K |
| 13:40 | 278.00 | 280.00 | 278.00 | 278.00 | 1,158.0K |
| 13:45 | 278.00 | 280.00 | 276.00 | 278.00 | 6,710.5K |
| 13:50 | 278.00 | 278.00 | 276.00 | 276.00 | 6,374.4K |
| 13:55 | 276.00 | 278.00 | 274.00 | 278.00 | 3,974.4K |
| 14:00 | 276.00 | 278.00 | 274.00 | 276.00 | 5,860.3K |
| 14:05 | 276.00 | 276.00 | 272.00 | 272.00 | 9,392.3K |
| 14:10 | 274.00 | 274.00 | 268.00 | 272.00 | 14,213.1K |
| 14:15 | 272.00 | 276.00 | 270.00 | 272.00 | 9,722.4K |
| 14:20 | 270.00 | 274.00 | 270.00 | 272.00 | 4,012.7K |
| 14:25 | 270.00 | 274.00 | 270.00 | 274.00 | 3,537.4K |
| 14:30 | 274.00 | 274.00 | 272.00 | 274.00 | 1,414.1K |
| 14:35 | 274.00 | 274.00 | 272.00 | 274.00 | 1,819.5K |
| 14:40 | 274.00 | 274.00 | 272.00 | 274.00 | 823.1K |
| 14:45 | 272.00 | 274.00 | 272.00 | 274.00 | 3,804.1K |
| 14:50 | 272.00 | 276.00 | 272.00 | 272.00 | 2,360.0K |
| 14:55 | 274.00 | 274.00 | 272.00 | 274.00 | 1,869.5K |
| 15:00 | 274.00 | 274.00 | 272.00 | 272.00 | 1,820.9K |
| 15:05 | 274.00 | 276.00 | 272.00 | 274.00 | 3,052.8K |
| 15:10 | 274.00 | 276.00 | 272.00 | 276.00 | 1,430.3K |
| 15:15 | 276.00 | 276.00 | 274.00 | 276.00 | 656.0K |
| 15:20 | 274.00 | 276.00 | 272.00 | 272.00 | 2,638.5K |
| 15:25 | 274.00 | 276.00 | 272.00 | 272.00 | 849.9K |
| 15:30 | 274.00 | 274.00 | 272.00 | 274.00 | 381.2K |
| 15:35 | 274.00 | 274.00 | 272.00 | 274.00 | 4,570.0K |
| 15:40 | 274.00 | 274.00 | 272.00 | 272.00 | 579.7K |
| 15:45 | 274.00 | 274.00 | 270.00 | 272.00 | 6,094.2K |
| 16:00 | 268.00 | 268.00 | 268.00 | 268.00 | 17,495.1K |
| 16:05 | 268.00 | 268.00 | 268.00 | 268.00 | 5,044.5K |
| 16:10 | 268.00 | 268.00 | 268.00 | 268.00 | 663.7K |
| 16:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |