296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 258.00 | 258.00 | 254.00 | 258.00 | 8,916.4K |
| 09:05 | 256.00 | 258.00 | 254.00 | 258.00 | 5,253.3K |
| 09:10 | 258.00 | 258.00 | 256.00 | 256.00 | 5,387.3K |
| 09:15 | 258.00 | 258.00 | 256.00 | 258.00 | 10,854.9K |
| 09:20 | 256.00 | 258.00 | 254.00 | 256.00 | 3,374.9K |
| 09:25 | 256.00 | 258.00 | 254.00 | 258.00 | 2,704.3K |
| 09:30 | 258.00 | 258.00 | 256.00 | 256.00 | 3,868.0K |
| 09:35 | 256.00 | 258.00 | 254.00 | 256.00 | 1,458.8K |
| 09:40 | 254.00 | 258.00 | 254.00 | 258.00 | 4,158.6K |
| 09:45 | 258.00 | 258.00 | 256.00 | 258.00 | 1,457.4K |
| 09:50 | 258.00 | 258.00 | 254.00 | 254.00 | 2,796.4K |
| 09:55 | 254.00 | 256.00 | 254.00 | 256.00 | 1,330.9K |
| 10:00 | 256.00 | 258.00 | 254.00 | 256.00 | 1,644.2K |
| 10:05 | 256.00 | 256.00 | 254.00 | 256.00 | 2,170.5K |
| 10:10 | 254.00 | 260.00 | 254.00 | 260.00 | 8,376.3K |
| 10:15 | 260.00 | 264.00 | 258.00 | 264.00 | 21,828.9K |
| 10:20 | 264.00 | 266.00 | 260.00 | 262.00 | 15,319.1K |
| 10:25 | 262.00 | 264.00 | 260.00 | 264.00 | 7,932.2K |
| 10:30 | 262.00 | 266.00 | 262.00 | 264.00 | 7,769.3K |
| 10:35 | 262.00 | 264.00 | 262.00 | 264.00 | 3,394.0K |
| 10:40 | 264.00 | 264.00 | 262.00 | 264.00 | 1,167.7K |
| 10:45 | 264.00 | 264.00 | 262.00 | 262.00 | 4,860.5K |
| 10:50 | 262.00 | 264.00 | 260.00 | 262.00 | 1,742.1K |
| 10:55 | 262.00 | 264.00 | 260.00 | 260.00 | 3,600.9K |
| 11:00 | 262.00 | 264.00 | 260.00 | 262.00 | 1,304.6K |
| 11:05 | 264.00 | 264.00 | 262.00 | 262.00 | 344.2K |
| 11:10 | 262.00 | 264.00 | 262.00 | 264.00 | 1,353.2K |
| 11:15 | 262.00 | 264.00 | 262.00 | 264.00 | 350.7K |
| 11:20 | 262.00 | 264.00 | 262.00 | 262.00 | 1,354.7K |
| 11:25 | 264.00 | 264.00 | 262.00 | 262.00 | 1,007.9K |
| 11:30 | 262.00 | 264.00 | 262.00 | 262.00 | 1,188.9K |
| 11:35 | 262.00 | 264.00 | 260.00 | 260.00 | 2,244.2K |
| 11:40 | 260.00 | 262.00 | 260.00 | 262.00 | 1,726.0K |
| 11:45 | 260.00 | 262.00 | 260.00 | 262.00 | 816.6K |
| 11:50 | 262.00 | 262.00 | 260.00 | 262.00 | 480.3K |
| 11:55 | 262.00 | 262.00 | 260.00 | 262.00 | 762.6K |
| 13:30 | 262.00 | 262.00 | 258.00 | 258.00 | 10,011.9K |
| 13:35 | 258.00 | 260.00 | 258.00 | 260.00 | 5,548.6K |
| 13:40 | 258.00 | 260.00 | 258.00 | 258.00 | 395.6K |
| 13:45 | 258.00 | 260.00 | 256.00 | 256.00 | 1,431.0K |
| 13:50 | 256.00 | 260.00 | 256.00 | 258.00 | 1,241.3K |
| 13:55 | 258.00 | 260.00 | 258.00 | 260.00 | 288.2K |
| 14:00 | 260.00 | 260.00 | 258.00 | 260.00 | 475.2K |
| 14:05 | 260.00 | 260.00 | 258.00 | 260.00 | 521.2K |
| 14:10 | 260.00 | 260.00 | 258.00 | 258.00 | 1,993.7K |
| 14:15 | 258.00 | 260.00 | 258.00 | 260.00 | 554.6K |
| 14:20 | 260.00 | 260.00 | 258.00 | 260.00 | 3,423.0K |
| 14:25 | 258.00 | 258.00 | 256.00 | 256.00 | 862.4K |
| 14:30 | 256.00 | 260.00 | 256.00 | 258.00 | 1,473.5K |
| 14:35 | 258.00 | 258.00 | 256.00 | 258.00 | 832.7K |
| 14:40 | 256.00 | 258.00 | 256.00 | 258.00 | 296.3K |
| 14:45 | 258.00 | 258.00 | 256.00 | 256.00 | 1,186.8K |
| 14:50 | 258.00 | 258.00 | 256.00 | 258.00 | 1,392.7K |
| 14:55 | 258.00 | 260.00 | 256.00 | 258.00 | 2,573.6K |
| 15:00 | 258.00 | 258.00 | 254.00 | 256.00 | 6,431.7K |
| 15:05 | 256.00 | 258.00 | 254.00 | 258.00 | 1,908.0K |
| 15:10 | 256.00 | 256.00 | 254.00 | 256.00 | 1,909.8K |
| 15:15 | 256.00 | 258.00 | 254.00 | 254.00 | 4,963.2K |
| 15:20 | 254.00 | 258.00 | 254.00 | 256.00 | 416.3K |
| 15:25 | 256.00 | 258.00 | 256.00 | 258.00 | 3,211.1K |
| 15:30 | 258.00 | 258.00 | 256.00 | 256.00 | 415.0K |
| 15:35 | 258.00 | 258.00 | 256.00 | 256.00 | 400.6K |
| 15:40 | 258.00 | 258.00 | 256.00 | 256.00 | 1,904.3K |
| 15:45 | 258.00 | 258.00 | 256.00 | 258.00 | 3,923.7K |
| 16:00 | 258.00 | 258.00 | 258.00 | 258.00 | 3,195.0K |
| 16:05 | 258.00 | 258.00 | 258.00 | 258.00 | 546.9K |
| 16:10 | 258.00 | 258.00 | 258.00 | 258.00 | 441.7K |
| 16:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |