296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 264.00 | 260.00 | 262.00 | 8,625.6K |
| 09:05 | 262.00 | 262.00 | 258.00 | 258.00 | 7,943.3K |
| 09:10 | 258.00 | 258.00 | 256.00 | 258.00 | 1,111.1K |
| 09:15 | 258.00 | 258.00 | 256.00 | 258.00 | 1,288.9K |
| 09:20 | 256.00 | 260.00 | 256.00 | 258.00 | 1,553.4K |
| 09:25 | 258.00 | 260.00 | 256.00 | 258.00 | 2,346.2K |
| 09:30 | 258.00 | 260.00 | 258.00 | 258.00 | 1,196.4K |
| 09:35 | 258.00 | 260.00 | 256.00 | 258.00 | 2,069.0K |
| 09:40 | 256.00 | 258.00 | 256.00 | 258.00 | 1,413.9K |
| 09:45 | 256.00 | 260.00 | 256.00 | 258.00 | 275.7K |
| 09:50 | 258.00 | 260.00 | 258.00 | 260.00 | 970.9K |
| 09:55 | 258.00 | 260.00 | 256.00 | 258.00 | 1,191.7K |
| 10:00 | 256.00 | 258.00 | 256.00 | 258.00 | 1,794.2K |
| 10:05 | 258.00 | 260.00 | 256.00 | 258.00 | 586.1K |
| 10:10 | 258.00 | 260.00 | 256.00 | 256.00 | 675.4K |
| 10:15 | 258.00 | 258.00 | 256.00 | 258.00 | 303.0K |
| 10:20 | 256.00 | 258.00 | 256.00 | 256.00 | 225.4K |
| 10:25 | 256.00 | 258.00 | 256.00 | 258.00 | 1,966.6K |
| 10:30 | 258.00 | 258.00 | 256.00 | 258.00 | 304.8K |
| 10:35 | 256.00 | 258.00 | 256.00 | 256.00 | 569.8K |
| 10:40 | 258.00 | 258.00 | 256.00 | 258.00 | 174.7K |
| 10:45 | 256.00 | 258.00 | 256.00 | 256.00 | 232.3K |
| 10:50 | 258.00 | 258.00 | 256.00 | 258.00 | 458.1K |
| 10:55 | 258.00 | 258.00 | 256.00 | 256.00 | 543.7K |
| 11:00 | 258.00 | 258.00 | 256.00 | 256.00 | 1,318.3K |
| 11:05 | 258.00 | 258.00 | 256.00 | 258.00 | 362.5K |
| 11:10 | 258.00 | 258.00 | 256.00 | 258.00 | 498.9K |
| 11:15 | 258.00 | 258.00 | 256.00 | 256.00 | 467.6K |
| 11:20 | 256.00 | 258.00 | 256.00 | 258.00 | 397.2K |
| 11:25 | 258.00 | 260.00 | 256.00 | 258.00 | 344.0K |
| 11:30 | 260.00 | 260.00 | 258.00 | 260.00 | 408.2K |
| 11:35 | 260.00 | 260.00 | 258.00 | 260.00 | 286.1K |
| 11:40 | 258.00 | 260.00 | 258.00 | 258.00 | 346.0K |
| 11:45 | 258.00 | 260.00 | 258.00 | 258.00 | 19.9K |
| 11:50 | 258.00 | 260.00 | 258.00 | 258.00 | 780.5K |
| 11:55 | 258.00 | 258.00 | 256.00 | 256.00 | 341.8K |
| 13:30 | 258.00 | 258.00 | 256.00 | 258.00 | 4,924.4K |
| 13:35 | 256.00 | 258.00 | 256.00 | 258.00 | 674.6K |
| 13:40 | 258.00 | 258.00 | 254.00 | 256.00 | 1,781.6K |
| 13:45 | 256.00 | 258.00 | 254.00 | 258.00 | 1,401.1K |
| 13:50 | 258.00 | 260.00 | 258.00 | 260.00 | 1,220.8K |
| 13:55 | 258.00 | 260.00 | 258.00 | 258.00 | 1,162.5K |
| 14:00 | 258.00 | 260.00 | 258.00 | 260.00 | 1,367.6K |
| 14:05 | 260.00 | 260.00 | 256.00 | 258.00 | 2,248.6K |
| 14:10 | 258.00 | 258.00 | 256.00 | 258.00 | 589.0K |
| 14:15 | 256.00 | 260.00 | 256.00 | 258.00 | 987.2K |
| 14:20 | 258.00 | 258.00 | 256.00 | 256.00 | 126.9K |
| 14:25 | 258.00 | 258.00 | 256.00 | 256.00 | 176.2K |
| 14:30 | 256.00 | 258.00 | 256.00 | 258.00 | 896.6K |
| 14:35 | 258.00 | 258.00 | 256.00 | 256.00 | 1,313.8K |
| 14:40 | 256.00 | 258.00 | 256.00 | 256.00 | 691.2K |
| 14:45 | 256.00 | 258.00 | 256.00 | 256.00 | 948.6K |
| 14:50 | 258.00 | 258.00 | 256.00 | 258.00 | 353.9K |
| 14:55 | 258.00 | 260.00 | 256.00 | 258.00 | 14,857.5K |
| 15:00 | 258.00 | 260.00 | 256.00 | 256.00 | 6,251.8K |
| 15:05 | 258.00 | 260.00 | 258.00 | 260.00 | 636.4K |
| 15:10 | 260.00 | 260.00 | 258.00 | 258.00 | 1,380.2K |
| 15:15 | 260.00 | 260.00 | 258.00 | 260.00 | 591.6K |
| 15:20 | 260.00 | 260.00 | 258.00 | 260.00 | 1,768.3K |
| 15:25 | 258.00 | 260.00 | 256.00 | 256.00 | 2,744.1K |
| 15:30 | 258.00 | 258.00 | 256.00 | 258.00 | 444.8K |
| 15:35 | 258.00 | 258.00 | 256.00 | 258.00 | 257.0K |
| 15:40 | 258.00 | 264.00 | 258.00 | 264.00 | 21,624.2K |
| 15:45 | 264.00 | 266.00 | 260.00 | 262.00 | 20,491.1K |
| 16:00 | 262.00 | 262.00 | 262.00 | 262.00 | 5,847.1K |
| 16:05 | 262.00 | 262.00 | 262.00 | 262.00 | 199.1K |
| 16:10 | 262.00 | 262.00 | 262.00 | 262.00 | 43.2K |
| 16:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |