294.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 252.00 | 234.00 | 250.00 | 39,479.5K |
| 09:05 | 252.00 | 252.00 | 248.00 | 248.00 | 8,269.6K |
| 09:10 | 248.00 | 252.00 | 248.00 | 250.00 | 6,046.1K |
| 09:15 | 250.00 | 252.00 | 248.00 | 250.00 | 5,457.1K |
| 09:20 | 250.00 | 252.00 | 248.00 | 250.00 | 2,558.1K |
| 09:25 | 250.00 | 252.00 | 248.00 | 250.00 | 1,912.8K |
| 09:30 | 248.00 | 250.00 | 248.00 | 250.00 | 567.1K |
| 09:35 | 250.00 | 250.00 | 246.00 | 248.00 | 10,567.3K |
| 09:40 | 248.00 | 248.00 | 244.00 | 246.00 | 5,988.0K |
| 09:45 | 244.00 | 246.00 | 244.00 | 244.00 | 10,009.1K |
| 09:50 | 246.00 | 246.00 | 244.00 | 244.00 | 3,103.4K |
| 09:55 | 246.00 | 246.00 | 242.00 | 244.00 | 3,082.6K |
| 10:00 | 244.00 | 244.00 | 240.00 | 240.00 | 8,547.8K |
| 10:05 | 240.00 | 242.00 | 234.00 | 240.00 | 19,493.8K |
| 10:10 | 240.00 | 242.00 | 238.00 | 238.00 | 10,454.0K |
| 10:15 | 238.00 | 244.00 | 238.00 | 242.00 | 6,017.5K |
| 10:20 | 242.00 | 244.00 | 240.00 | 242.00 | 3,789.7K |
| 10:25 | 244.00 | 246.00 | 242.00 | 246.00 | 2,822.0K |
| 10:30 | 246.00 | 246.00 | 244.00 | 246.00 | 1,122.3K |
| 10:35 | 244.00 | 246.00 | 242.00 | 242.00 | 3,120.2K |
| 10:40 | 242.00 | 244.00 | 242.00 | 242.00 | 977.6K |
| 10:45 | 242.00 | 242.00 | 240.00 | 240.00 | 2,240.5K |
| 10:50 | 242.00 | 242.00 | 240.00 | 240.00 | 660.6K |
| 10:55 | 240.00 | 242.00 | 240.00 | 242.00 | 1,117.2K |
| 11:00 | 240.00 | 242.00 | 238.00 | 240.00 | 3,414.6K |
| 11:05 | 238.00 | 240.00 | 238.00 | 240.00 | 1,923.0K |
| 11:10 | 238.00 | 240.00 | 236.00 | 238.00 | 2,302.5K |
| 11:15 | 238.00 | 240.00 | 238.00 | 238.00 | 2,046.9K |
| 11:20 | 238.00 | 240.00 | 236.00 | 238.00 | 2,095.3K |
| 11:25 | 236.00 | 238.00 | 236.00 | 238.00 | 2,356.0K |
| 14:00 | 238.00 | 244.00 | 238.00 | 244.00 | 20,823.1K |
| 14:05 | 244.00 | 244.00 | 240.00 | 244.00 | 6,411.9K |
| 14:10 | 244.00 | 244.00 | 242.00 | 244.00 | 16,088.4K |
| 14:15 | 244.00 | 246.00 | 242.00 | 244.00 | 6,358.4K |
| 14:20 | 244.00 | 246.00 | 244.00 | 246.00 | 1,717.1K |
| 14:25 | 246.00 | 246.00 | 244.00 | 246.00 | 3,146.5K |
| 14:30 | 246.00 | 246.00 | 244.00 | 244.00 | 1,451.4K |
| 14:35 | 246.00 | 246.00 | 244.00 | 246.00 | 16,629.7K |
| 14:40 | 244.00 | 246.00 | 244.00 | 246.00 | 419.5K |
| 14:45 | 244.00 | 246.00 | 244.00 | 246.00 | 1,408.8K |
| 14:50 | 244.00 | 248.00 | 244.00 | 246.00 | 3,046.1K |
| 14:55 | 246.00 | 246.00 | 244.00 | 246.00 | 1,570.3K |
| 15:00 | 246.00 | 246.00 | 244.00 | 244.00 | 387.3K |
| 15:05 | 244.00 | 244.00 | 242.00 | 244.00 | 4,152.4K |
| 15:10 | 244.00 | 244.00 | 242.00 | 242.00 | 3,065.4K |
| 15:15 | 242.00 | 242.00 | 240.00 | 242.00 | 6,556.0K |
| 15:20 | 242.00 | 242.00 | 240.00 | 242.00 | 1,492.9K |
| 15:25 | 242.00 | 242.00 | 240.00 | 240.00 | 779.3K |
| 15:30 | 242.00 | 242.00 | 240.00 | 242.00 | 1,539.1K |
| 15:35 | 242.00 | 242.00 | 240.00 | 240.00 | 2,428.4K |
| 15:40 | 240.00 | 242.00 | 238.00 | 240.00 | 2,265.6K |
| 15:45 | 242.00 | 242.00 | 240.00 | 240.00 | 3,928.9K |
| 16:00 | 240.00 | 240.00 | 240.00 | 240.00 | 4,402.6K |
| 16:05 | 240.00 | 240.00 | 240.00 | 240.00 | 1,702.7K |
| 16:10 | 240.00 | 240.00 | 240.00 | 240.00 | 126.6K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |