276.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 244.00 | 238.00 | 240.00 | 7,704.8K |
| 09:05 | 240.00 | 240.00 | 238.00 | 240.00 | 2,247.3K |
| 09:10 | 240.00 | 240.00 | 238.00 | 238.00 | 2,772.7K |
| 09:15 | 238.00 | 240.00 | 232.00 | 232.00 | 13,399.0K |
| 09:20 | 232.00 | 236.00 | 232.00 | 234.00 | 4,573.8K |
| 09:25 | 236.00 | 236.00 | 232.00 | 234.00 | 2,232.1K |
| 09:30 | 234.00 | 234.00 | 230.00 | 230.00 | 4,925.2K |
| 09:35 | 232.00 | 234.00 | 230.00 | 234.00 | 1,801.3K |
| 09:40 | 234.00 | 238.00 | 232.00 | 236.00 | 2,629.2K |
| 09:45 | 236.00 | 238.00 | 234.00 | 236.00 | 1,979.5K |
| 09:50 | 236.00 | 236.00 | 234.00 | 234.00 | 1,085.5K |
| 09:55 | 234.00 | 236.00 | 234.00 | 234.00 | 772.4K |
| 10:00 | 236.00 | 236.00 | 234.00 | 234.00 | 2,705.9K |
| 10:05 | 234.00 | 234.00 | 232.00 | 232.00 | 1,150.9K |
| 10:10 | 232.00 | 234.00 | 232.00 | 234.00 | 122.6K |
| 10:15 | 234.00 | 234.00 | 232.00 | 234.00 | 176.7K |
| 10:20 | 234.00 | 234.00 | 232.00 | 232.00 | 569.1K |
| 10:25 | 234.00 | 234.00 | 232.00 | 234.00 | 1,839.2K |
| 10:30 | 234.00 | 234.00 | 232.00 | 234.00 | 788.9K |
| 10:35 | 232.00 | 234.00 | 232.00 | 234.00 | 1,497.4K |
| 10:40 | 234.00 | 234.00 | 232.00 | 232.00 | 2,229.8K |
| 10:45 | 232.00 | 234.00 | 230.00 | 232.00 | 768.2K |
| 10:50 | 230.00 | 234.00 | 230.00 | 232.00 | 1,342.5K |
| 10:55 | 232.00 | 234.00 | 232.00 | 232.00 | 731.2K |
| 11:00 | 232.00 | 232.00 | 230.00 | 230.00 | 400.0K |
| 11:05 | 232.00 | 234.00 | 230.00 | 232.00 | 2,565.4K |
| 11:10 | 232.00 | 234.00 | 230.00 | 232.00 | 532.6K |
| 11:15 | 232.00 | 234.00 | 230.00 | 232.00 | 793.3K |
| 11:20 | 234.00 | 234.00 | 230.00 | 230.00 | 860.9K |
| 11:25 | 230.00 | 232.00 | 230.00 | 232.00 | 333.8K |
| 11:30 | 232.00 | 234.00 | 230.00 | 234.00 | 495.8K |
| 11:35 | 232.00 | 234.00 | 232.00 | 234.00 | 42.5K |
| 11:40 | 232.00 | 234.00 | 232.00 | 232.00 | 280.3K |
| 11:45 | 232.00 | 234.00 | 230.00 | 232.00 | 1,188.9K |
| 11:50 | 232.00 | 232.00 | 230.00 | 232.00 | 138.2K |
| 11:55 | 232.00 | 232.00 | 232.00 | 232.00 | 886.5K |
| 13:30 | 234.00 | 234.00 | 232.00 | 232.00 | 405.9K |
| 13:35 | 232.00 | 234.00 | 232.00 | 232.00 | 521.6K |
| 13:40 | 232.00 | 234.00 | 232.00 | 232.00 | 792.2K |
| 13:45 | 232.00 | 234.00 | 230.00 | 230.00 | 1,853.5K |
| 13:50 | 230.00 | 234.00 | 230.00 | 232.00 | 586.7K |
| 13:55 | 234.00 | 234.00 | 232.00 | 232.00 | 116.3K |
| 14:00 | 232.00 | 234.00 | 232.00 | 234.00 | 2,974.2K |
| 14:05 | 234.00 | 234.00 | 232.00 | 232.00 | 299.3K |
| 14:10 | 232.00 | 234.00 | 232.00 | 232.00 | 708.6K |
| 14:15 | 232.00 | 234.00 | 230.00 | 232.00 | 1,545.2K |
| 14:20 | 232.00 | 232.00 | 230.00 | 232.00 | 327.5K |
| 14:25 | 230.00 | 232.00 | 230.00 | 232.00 | 533.6K |
| 14:30 | 230.00 | 232.00 | 230.00 | 232.00 | 680.1K |
| 14:35 | 232.00 | 232.00 | 230.00 | 232.00 | 216.1K |
| 14:40 | 230.00 | 234.00 | 230.00 | 234.00 | 897.8K |
| 14:45 | 232.00 | 234.00 | 232.00 | 234.00 | 116.2K |
| 14:50 | 234.00 | 234.00 | 232.00 | 232.00 | 96.8K |
| 14:55 | 234.00 | 234.00 | 230.00 | 232.00 | 1,402.6K |
| 15:00 | 232.00 | 232.00 | 230.00 | 232.00 | 831.0K |
| 15:05 | 232.00 | 232.00 | 230.00 | 230.00 | 216.8K |
| 15:10 | 230.00 | 232.00 | 230.00 | 232.00 | 501.7K |
| 15:15 | 232.00 | 232.00 | 230.00 | 232.00 | 2,130.4K |
| 15:20 | 232.00 | 234.00 | 230.00 | 232.00 | 495.6K |
| 15:25 | 232.00 | 232.00 | 230.00 | 232.00 | 669.2K |
| 15:30 | 232.00 | 234.00 | 230.00 | 230.00 | 694.3K |
| 15:35 | 232.00 | 234.00 | 232.00 | 232.00 | 285.7K |
| 15:40 | 232.00 | 232.00 | 230.00 | 232.00 | 946.4K |
| 15:45 | 232.00 | 234.00 | 230.00 | 232.00 | 1,163.3K |
| 16:00 | 230.00 | 230.00 | 230.00 | 230.00 | 2,656.3K |
| 16:05 | 230.00 | 230.00 | 230.00 | 230.00 | 243.8K |
| 16:10 | 230.00 | 230.00 | 230.00 | 230.00 | 218.4K |
| 16:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |