322.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 153.00 | 150.00 | 150.00 | 44.2K |
| 09:05 | 153.00 | 153.00 | 150.00 | 153.00 | 20.2K |
| 09:10 | 151.00 | 153.00 | 151.00 | 153.00 | 41.4K |
| 09:20 | 152.00 | 152.00 | 152.00 | 152.00 | 6.4K |
| 09:25 | 152.00 | 152.00 | 152.00 | 152.00 | 5.0K |
| 09:30 | 152.00 | 152.00 | 152.00 | 152.00 | 3.5K |
| 09:35 | 152.00 | 152.00 | 152.00 | 152.00 | 61.1K |
| 09:40 | 152.00 | 152.00 | 152.00 | 152.00 | 30.0K |
| 09:50 | 152.00 | 152.00 | 152.00 | 152.00 | 11.5K |
| 09:55 | 152.00 | 153.00 | 152.00 | 153.00 | 231.4K |
| 10:05 | 153.00 | 153.00 | 153.00 | 153.00 | 68.0K |
| 10:10 | 152.00 | 152.00 | 152.00 | 152.00 | 50.0K |
| 10:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.7K |
| 10:20 | 153.00 | 153.00 | 153.00 | 153.00 | 2.0K |
| 10:25 | 151.00 | 151.00 | 151.00 | 151.00 | 98.1K |
| 10:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 11:20 | 152.00 | 152.00 | 152.00 | 152.00 | 6.9K |
| 14:00 | 153.00 | 159.00 | 152.00 | 159.00 | 2,177.2K |
| 14:05 | 160.00 | 176.00 | 159.00 | 167.00 | 8,877.7K |
| 14:10 | 167.00 | 168.00 | 161.00 | 163.00 | 3,287.1K |
| 14:15 | 163.00 | 164.00 | 162.00 | 164.00 | 874.6K |
| 14:20 | 164.00 | 164.00 | 162.00 | 162.00 | 881.5K |
| 14:25 | 163.00 | 165.00 | 162.00 | 165.00 | 646.7K |
| 14:30 | 165.00 | 165.00 | 163.00 | 163.00 | 409.1K |
| 14:35 | 163.00 | 165.00 | 162.00 | 164.00 | 230.2K |
| 14:40 | 165.00 | 168.00 | 164.00 | 166.00 | 1,978.1K |
| 14:45 | 166.00 | 167.00 | 166.00 | 167.00 | 545.5K |
| 14:50 | 167.00 | 168.00 | 166.00 | 167.00 | 734.7K |
| 14:55 | 167.00 | 167.00 | 165.00 | 167.00 | 632.9K |
| 15:00 | 166.00 | 167.00 | 165.00 | 166.00 | 458.7K |
| 15:05 | 167.00 | 168.00 | 166.00 | 168.00 | 367.7K |
| 15:10 | 167.00 | 168.00 | 167.00 | 167.00 | 88.6K |
| 15:15 | 167.00 | 167.00 | 166.00 | 166.00 | 337.5K |
| 15:20 | 167.00 | 167.00 | 166.00 | 167.00 | 437.4K |
| 15:25 | 166.00 | 168.00 | 166.00 | 167.00 | 350.2K |
| 15:30 | 167.00 | 168.00 | 165.00 | 168.00 | 717.2K |
| 15:35 | 168.00 | 168.00 | 166.00 | 168.00 | 330.6K |
| 15:40 | 168.00 | 170.00 | 167.00 | 169.00 | 2,623.1K |
| 15:45 | 169.00 | 171.00 | 169.00 | 171.00 | 3,165.9K |
| 16:00 | 171.00 | 171.00 | 171.00 | 171.00 | 2,004.2K |
| 16:05 | 171.00 | 171.00 | 171.00 | 171.00 | 302.8K |
| 16:10 | 171.00 | 171.00 | 171.00 | 171.00 | 646.0K |
| 16:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |