322.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 173.00 | 174.00 | 167.00 | 167.00 | 3,737.4K |
| 09:05 | 167.00 | 170.00 | 167.00 | 170.00 | 376.1K |
| 09:10 | 170.00 | 171.00 | 168.00 | 170.00 | 869.6K |
| 09:15 | 170.00 | 171.00 | 168.00 | 168.00 | 1,155.1K |
| 09:20 | 167.00 | 168.00 | 166.00 | 166.00 | 579.8K |
| 09:25 | 165.00 | 167.00 | 165.00 | 167.00 | 454.4K |
| 09:30 | 167.00 | 169.00 | 167.00 | 168.00 | 189.3K |
| 09:35 | 168.00 | 168.00 | 166.00 | 168.00 | 340.8K |
| 09:40 | 168.00 | 168.00 | 167.00 | 167.00 | 32.2K |
| 09:45 | 167.00 | 168.00 | 167.00 | 168.00 | 67.5K |
| 09:50 | 168.00 | 168.00 | 166.00 | 167.00 | 139.6K |
| 09:55 | 168.00 | 169.00 | 167.00 | 169.00 | 337.4K |
| 10:00 | 169.00 | 170.00 | 166.00 | 170.00 | 316.6K |
| 10:05 | 167.00 | 171.00 | 167.00 | 168.00 | 497.0K |
| 10:10 | 171.00 | 171.00 | 168.00 | 171.00 | 406.1K |
| 10:15 | 169.00 | 171.00 | 169.00 | 171.00 | 59.3K |
| 10:20 | 170.00 | 171.00 | 170.00 | 171.00 | 80.3K |
| 10:25 | 170.00 | 171.00 | 169.00 | 170.00 | 375.4K |
| 10:30 | 170.00 | 171.00 | 170.00 | 171.00 | 171.3K |
| 10:35 | 171.00 | 171.00 | 167.00 | 168.00 | 698.9K |
| 10:40 | 168.00 | 169.00 | 168.00 | 168.00 | 194.9K |
| 10:45 | 169.00 | 169.00 | 169.00 | 169.00 | 320.9K |
| 10:50 | 168.00 | 168.00 | 167.00 | 167.00 | 72.4K |
| 10:55 | 168.00 | 168.00 | 167.00 | 168.00 | 550.0K |
| 11:00 | 168.00 | 169.00 | 168.00 | 168.00 | 218.8K |
| 11:05 | 168.00 | 168.00 | 168.00 | 168.00 | 177.5K |
| 11:10 | 168.00 | 168.00 | 168.00 | 168.00 | 33.5K |
| 11:15 | 167.00 | 170.00 | 167.00 | 169.00 | 547.8K |
| 11:20 | 169.00 | 169.00 | 169.00 | 169.00 | 10.4K |
| 11:25 | 169.00 | 170.00 | 169.00 | 170.00 | 11.3K |
| 11:30 | 170.00 | 171.00 | 169.00 | 171.00 | 240.3K |
| 11:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 11:40 | 169.00 | 171.00 | 169.00 | 170.00 | 9.7K |
| 11:45 | 170.00 | 170.00 | 169.00 | 170.00 | 8.8K |
| 11:50 | 170.00 | 170.00 | 170.00 | 170.00 | 5.0K |
| 11:55 | 169.00 | 170.00 | 168.00 | 168.00 | 331.9K |
| 13:30 | 169.00 | 170.00 | 169.00 | 169.00 | 441.7K |
| 13:35 | 169.00 | 169.00 | 169.00 | 169.00 | 6.4K |
| 13:40 | 169.00 | 170.00 | 169.00 | 170.00 | 0.7K |
| 13:45 | 169.00 | 169.00 | 168.00 | 168.00 | 67.6K |
| 13:50 | 169.00 | 170.00 | 169.00 | 170.00 | 139.5K |
| 13:55 | 169.00 | 170.00 | 169.00 | 170.00 | 114.5K |
| 14:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 14:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:20 | 169.00 | 170.00 | 169.00 | 170.00 | 389.3K |
| 14:25 | 170.00 | 170.00 | 170.00 | 170.00 | 610.2K |
| 14:30 | 170.00 | 170.00 | 169.00 | 169.00 | 15.9K |
| 14:35 | 169.00 | 170.00 | 169.00 | 169.00 | 14.6K |
| 14:40 | 169.00 | 169.00 | 169.00 | 169.00 | 185.8K |
| 14:45 | 168.00 | 168.00 | 168.00 | 168.00 | 5.6K |
| 14:50 | 168.00 | 169.00 | 168.00 | 169.00 | 72.8K |
| 14:55 | 168.00 | 170.00 | 168.00 | 170.00 | 73.5K |
| 15:00 | 169.00 | 171.00 | 169.00 | 169.00 | 247.1K |
| 15:05 | 169.00 | 170.00 | 169.00 | 169.00 | 17.9K |
| 15:10 | 169.00 | 170.00 | 169.00 | 170.00 | 61.1K |
| 15:15 | 170.00 | 170.00 | 169.00 | 169.00 | 5.1K |
| 15:20 | 169.00 | 170.00 | 169.00 | 169.00 | 90.2K |
| 15:25 | 169.00 | 169.00 | 168.00 | 169.00 | 67.8K |
| 15:30 | 169.00 | 170.00 | 168.00 | 170.00 | 79.1K |
| 15:35 | 168.00 | 170.00 | 168.00 | 170.00 | 73.8K |
| 15:40 | 170.00 | 170.00 | 168.00 | 169.00 | 144.5K |
| 15:45 | 169.00 | 170.00 | 169.00 | 170.00 | 49.0K |
| 16:00 | 169.00 | 169.00 | 169.00 | 169.00 | 578.5K |
| 16:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |