322.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 170.00 | 168.00 | 169.00 | 332.7K |
| 09:05 | 170.00 | 170.00 | 168.00 | 168.00 | 182.0K |
| 09:10 | 168.00 | 168.00 | 167.00 | 167.00 | 141.4K |
| 09:15 | 167.00 | 168.00 | 167.00 | 168.00 | 217.2K |
| 09:20 | 167.00 | 168.00 | 167.00 | 168.00 | 4.6K |
| 09:25 | 167.00 | 168.00 | 167.00 | 168.00 | 177.2K |
| 09:30 | 168.00 | 168.00 | 168.00 | 168.00 | 159.0K |
| 09:35 | 169.00 | 169.00 | 168.00 | 168.00 | 1.7K |
| 09:40 | 168.00 | 170.00 | 168.00 | 170.00 | 156.0K |
| 09:45 | 169.00 | 177.00 | 169.00 | 177.00 | 2,397.7K |
| 09:50 | 177.00 | 194.00 | 176.00 | 186.00 | 12,336.2K |
| 09:55 | 187.00 | 194.00 | 184.00 | 185.00 | 12,020.2K |
| 10:00 | 185.00 | 185.00 | 180.00 | 182.00 | 5,830.7K |
| 10:05 | 182.00 | 184.00 | 181.00 | 183.00 | 1,954.3K |
| 10:10 | 183.00 | 183.00 | 181.00 | 183.00 | 1,761.5K |
| 10:15 | 184.00 | 184.00 | 183.00 | 184.00 | 506.7K |
| 10:20 | 183.00 | 184.00 | 182.00 | 183.00 | 207.0K |
| 10:25 | 183.00 | 184.00 | 182.00 | 183.00 | 465.4K |
| 10:30 | 184.00 | 184.00 | 182.00 | 183.00 | 458.9K |
| 10:35 | 183.00 | 184.00 | 181.00 | 183.00 | 964.4K |
| 10:40 | 182.00 | 183.00 | 182.00 | 183.00 | 315.1K |
| 10:45 | 183.00 | 183.00 | 182.00 | 183.00 | 283.4K |
| 10:50 | 182.00 | 183.00 | 181.00 | 181.00 | 403.7K |
| 10:55 | 181.00 | 182.00 | 181.00 | 181.00 | 128.1K |
| 11:00 | 182.00 | 183.00 | 181.00 | 183.00 | 288.6K |
| 11:05 | 183.00 | 184.00 | 182.00 | 183.00 | 649.1K |
| 11:10 | 184.00 | 186.00 | 183.00 | 185.00 | 2,339.9K |
| 11:15 | 186.00 | 187.00 | 185.00 | 186.00 | 573.6K |
| 11:20 | 186.00 | 187.00 | 185.00 | 186.00 | 453.8K |
| 11:25 | 186.00 | 187.00 | 185.00 | 187.00 | 713.7K |
| 11:30 | 187.00 | 187.00 | 186.00 | 186.00 | 236.8K |
| 11:35 | 186.00 | 186.00 | 184.00 | 186.00 | 334.4K |
| 11:40 | 186.00 | 186.00 | 185.00 | 186.00 | 215.5K |
| 11:45 | 185.00 | 186.00 | 184.00 | 185.00 | 200.7K |
| 11:50 | 185.00 | 186.00 | 185.00 | 186.00 | 10.2K |
| 11:55 | 186.00 | 186.00 | 185.00 | 186.00 | 141.4K |
| 13:30 | 186.00 | 187.00 | 186.00 | 187.00 | 784.5K |
| 13:35 | 188.00 | 190.00 | 187.00 | 189.00 | 1,062.7K |
| 13:40 | 190.00 | 196.00 | 190.00 | 195.00 | 4,509.2K |
| 13:45 | 195.00 | 216.00 | 194.00 | 214.00 | 14,805.6K |
| 13:50 | 212.00 | 216.00 | 208.00 | 212.00 | 9,961.8K |
| 13:55 | 214.00 | 222.00 | 212.00 | 222.00 | 11,727.8K |
| 14:00 | 222.00 | 226.00 | 222.00 | 224.00 | 6,778.1K |
| 14:05 | 224.00 | 228.00 | 224.00 | 226.00 | 6,874.2K |
| 14:10 | 226.00 | 228.00 | 224.00 | 228.00 | 1,917.2K |
| 14:15 | 228.00 | 228.00 | 226.00 | 228.00 | 1,243.4K |
| 14:20 | 228.00 | 228.00 | 226.00 | 228.00 | 8,434.7K |
| 14:25 | 228.00 | 228.00 | 228.00 | 228.00 | 1,648.1K |
| 14:30 | 228.00 | 228.00 | 228.00 | 228.00 | 73.3K |
| 14:35 | 228.00 | 228.00 | 228.00 | 228.00 | 52.6K |
| 14:40 | 228.00 | 228.00 | 228.00 | 228.00 | 526.3K |
| 14:45 | 228.00 | 228.00 | 228.00 | 228.00 | 128.3K |
| 14:50 | 228.00 | 228.00 | 228.00 | 228.00 | 5.1K |
| 14:55 | 228.00 | 228.00 | 228.00 | 228.00 | 128.6K |
| 15:00 | 228.00 | 228.00 | 228.00 | 228.00 | 678.5K |
| 15:05 | 228.00 | 228.00 | 228.00 | 228.00 | 35.5K |
| 15:10 | 228.00 | 228.00 | 228.00 | 228.00 | 8.8K |
| 15:15 | 228.00 | 228.00 | 228.00 | 228.00 | 119.6K |
| 15:20 | 228.00 | 228.00 | 228.00 | 228.00 | 81.8K |
| 15:25 | 228.00 | 228.00 | 228.00 | 228.00 | 149.0K |
| 15:30 | 228.00 | 228.00 | 228.00 | 228.00 | 71.7K |
| 15:35 | 228.00 | 228.00 | 228.00 | 228.00 | 120.6K |
| 15:40 | 228.00 | 228.00 | 228.00 | 228.00 | 233.3K |
| 15:45 | 228.00 | 228.00 | 228.00 | 228.00 | 61.7K |
| 16:00 | 228.00 | 228.00 | 228.00 | 228.00 | 136.1K |
| 16:10 | 228.00 | 228.00 | 228.00 | 228.00 | 40.0K |
| 16:35 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |