354.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 278.00 | 272.00 | 272.00 | 1,596.2K |
| 09:05 | 272.00 | 274.00 | 270.00 | 272.00 | 429.6K |
| 09:10 | 272.00 | 272.00 | 270.00 | 270.00 | 128.8K |
| 09:15 | 270.00 | 272.00 | 270.00 | 270.00 | 79.2K |
| 09:20 | 270.00 | 272.00 | 270.00 | 272.00 | 77.3K |
| 09:25 | 270.00 | 272.00 | 264.00 | 266.00 | 1,762.8K |
| 09:30 | 266.00 | 268.00 | 266.00 | 266.00 | 119.0K |
| 09:35 | 268.00 | 268.00 | 266.00 | 268.00 | 80.8K |
| 09:40 | 268.00 | 268.00 | 266.00 | 266.00 | 15.6K |
| 09:45 | 266.00 | 268.00 | 266.00 | 268.00 | 10.8K |
| 09:50 | 268.00 | 270.00 | 268.00 | 268.00 | 145.2K |
| 09:55 | 270.00 | 272.00 | 270.00 | 270.00 | 180.1K |
| 10:00 | 270.00 | 270.00 | 268.00 | 270.00 | 20.9K |
| 10:05 | 266.00 | 270.00 | 266.00 | 266.00 | 17.5K |
| 10:10 | 268.00 | 268.00 | 266.00 | 268.00 | 45.8K |
| 10:15 | 268.00 | 270.00 | 266.00 | 266.00 | 4.3K |
| 10:20 | 266.00 | 268.00 | 266.00 | 268.00 | 7.2K |
| 10:25 | 268.00 | 268.00 | 266.00 | 268.00 | 27.1K |
| 10:30 | 268.00 | 270.00 | 266.00 | 270.00 | 422.8K |
| 10:35 | 270.00 | 272.00 | 270.00 | 272.00 | 28.5K |
| 10:40 | 272.00 | 272.00 | 270.00 | 272.00 | 41.1K |
| 10:45 | 270.00 | 272.00 | 270.00 | 272.00 | 45.7K |
| 10:50 | 270.00 | 270.00 | 270.00 | 270.00 | 71.4K |
| 10:55 | 270.00 | 272.00 | 270.00 | 272.00 | 47.1K |
| 11:00 | 272.00 | 272.00 | 270.00 | 270.00 | 9.0K |
| 11:05 | 270.00 | 270.00 | 268.00 | 270.00 | 137.4K |
| 11:10 | 270.00 | 272.00 | 270.00 | 272.00 | 89.4K |
| 11:15 | 270.00 | 270.00 | 270.00 | 270.00 | 10.0K |
| 11:20 | 270.00 | 274.00 | 270.00 | 270.00 | 259.4K |
| 11:25 | 272.00 | 272.00 | 270.00 | 272.00 | 11.0K |
| 11:30 | 272.00 | 272.00 | 272.00 | 272.00 | 10.0K |
| 11:35 | 270.00 | 272.00 | 270.00 | 272.00 | 24.4K |
| 11:40 | 272.00 | 272.00 | 270.00 | 272.00 | 72.4K |
| 11:45 | 270.00 | 272.00 | 270.00 | 272.00 | 4.0K |
| 11:50 | 270.00 | 270.00 | 270.00 | 270.00 | 56.7K |
| 11:55 | 270.00 | 272.00 | 270.00 | 272.00 | 24.7K |
| 13:30 | 272.00 | 276.00 | 272.00 | 274.00 | 1,076.2K |
| 13:35 | 274.00 | 274.00 | 272.00 | 272.00 | 439.2K |
| 13:40 | 274.00 | 274.00 | 272.00 | 274.00 | 221.7K |
| 13:45 | 274.00 | 274.00 | 272.00 | 272.00 | 410.4K |
| 13:50 | 272.00 | 272.00 | 270.00 | 272.00 | 180.2K |
| 13:55 | 272.00 | 274.00 | 272.00 | 272.00 | 45.8K |
| 14:00 | 274.00 | 274.00 | 270.00 | 274.00 | 185.6K |
| 14:05 | 274.00 | 274.00 | 272.00 | 274.00 | 458.4K |
| 14:10 | 272.00 | 274.00 | 270.00 | 270.00 | 128.1K |
| 14:15 | 270.00 | 274.00 | 270.00 | 274.00 | 38.1K |
| 14:20 | 272.00 | 272.00 | 272.00 | 272.00 | 214.0K |
| 14:25 | 272.00 | 274.00 | 272.00 | 274.00 | 43.9K |
| 14:30 | 272.00 | 274.00 | 272.00 | 274.00 | 95.2K |
| 14:35 | 274.00 | 294.00 | 272.00 | 292.00 | 7,940.5K |
| 14:40 | 292.00 | 308.00 | 290.00 | 300.00 | 12,596.2K |
| 14:45 | 298.00 | 336.00 | 298.00 | 326.00 | 15,914.6K |
| 14:50 | 326.00 | 332.00 | 322.00 | 328.00 | 6,550.7K |
| 14:55 | 328.00 | 330.00 | 322.00 | 328.00 | 4,540.0K |
| 15:00 | 324.00 | 326.00 | 314.00 | 314.00 | 5,437.2K |
| 15:05 | 318.00 | 326.00 | 314.00 | 324.00 | 3,461.9K |
| 15:10 | 324.00 | 328.00 | 322.00 | 328.00 | 1,080.8K |
| 15:15 | 328.00 | 328.00 | 322.00 | 324.00 | 2,670.4K |
| 15:20 | 324.00 | 328.00 | 320.00 | 328.00 | 1,252.8K |
| 15:25 | 328.00 | 330.00 | 326.00 | 330.00 | 2,550.3K |
| 15:30 | 330.00 | 332.00 | 326.00 | 328.00 | 2,600.2K |
| 15:35 | 330.00 | 330.00 | 320.00 | 320.00 | 6,271.8K |
| 15:40 | 320.00 | 320.00 | 314.00 | 316.00 | 1,878.6K |
| 15:45 | 316.00 | 318.00 | 312.00 | 316.00 | 2,311.4K |
| 16:00 | 314.00 | 314.00 | 314.00 | 314.00 | 1,673.1K |
| 16:05 | 314.00 | 314.00 | 314.00 | 314.00 | 72.5K |
| 16:10 | 314.00 | 314.00 | 314.00 | 314.00 | 8.1K |
| 16:35 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |