Singapore Post ADR

SPSTY
🏛️ usa →
6.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 6.50 6.50 6.50 6.50 0.0M
2025-09-23 6.99 7.10 6.99 7.10 0.0M
2025-09-22 6.36 6.36 6.36 6.36 0.0M
2025-09-19 6.97 7.10 6.97 7.10 0.0M
2025-09-15 6.84 6.84 6.84 6.84 0.0M
2025-08-21 7.52 7.52 7.52 7.52 0.0M
2025-08-20 7.52 7.52 7.52 7.52 0.0M
2025-08-18 8.05 8.05 8.05 8.05 0.0M
2025-08-15 8.07 8.07 8.07 8.07 0.0M
2025-08-11 7.67 7.92 7.67 7.92 0.0M
2025-08-06 7.77 7.77 7.77 7.77 0.0M
2025-08-05 7.76 7.76 7.76 7.76 0.0M
2025-07-31 7.15 7.15 7.15 7.15 0.0M
2025-07-30 8.68 8.68 8.68 8.68 0.0M
2025-07-29 9.26 9.26 9.26 9.26 0.0M
2025-07-28 8.24 8.24 8.24 8.24 0.0M
2025-07-25 8.68 9.42 8.68 9.42 0.0M
2025-07-23 9.38 9.79 9.38 9.79 0.0M
2025-07-22 8.91 8.91 8.91 8.91 0.0M
2025-07-21 9.04 9.04 8.85 8.85 0.0M
2025-07-17 8.99 8.99 8.80 8.80 0.0M
2025-07-16 8.52 8.52 8.52 8.52 0.0M
2025-07-15 8.52 8.52 8.52 8.52 0.0M
2025-07-11 8.46 8.46 8.46 8.46 0.0M
2025-07-09 8.61 8.61 8.61 8.61 0.0M
2025-07-08 8.20 8.20 8.20 8.20 0.0M
2025-05-28 7.85 7.85 7.85 7.85 0.0M
2025-05-20 7.63 7.63 7.63 7.63 0.0M
2025-05-12 8.04 8.04 8.04 8.04 0.0M
2025-05-08 7.80 7.80 7.80 7.80 0.0M
2025-05-05 7.97 7.97 7.97 7.97 0.0M
2025-05-02 7.59 7.59 7.59 7.59 0.0M
2025-04-15 8.00 8.00 8.00 8.00 0.0M
2025-04-14 7.59 7.59 7.59 7.59 0.0M
2025-03-28 8.69 8.69 8.69 8.69 0.0M
2025-03-26 8.35 8.35 8.35 8.35 0.0M
2025-02-12 8.10 8.10 8.10 8.10 0.0M
2025-02-03 7.90 7.90 7.90 7.90 0.0M
2025-01-30 8.69 8.69 8.69 8.69 0.0M
2025-01-28 8.13 8.13 8.13 8.13 0.0M
2025-01-07 7.85 7.85 7.85 7.85 0.0M