0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 193.00 | 220.00 | 183.00 | 215.00 | 0.0M |
| 2023-12-28 | 200.00 | 205.00 | 173.00 | 194.00 | 0.0M |
| 2023-12-27 | 195.00 | 196.00 | 168.00 | 169.50 | 0.0M |
| 2023-12-26 | 228.00 | 228.00 | 175.00 | 195.93 | 0.0M |
| 2023-12-22 | 245.00 | 248.00 | 212.00 | 228.00 | 0.0M |
| 2023-12-21 | 242.00 | 296.00 | 202.00 | 219.00 | 0.0M |
| 2023-12-20 | 245.00 | 350.99 | 176.00 | 186.00 | 0.0M |
| 2023-12-19 | 304.00 | 360.00 | 241.00 | 262.00 | 0.0M |
| 2023-12-18 | 268.00 | 290.00 | 208.00 | 211.00 | 0.0M |
| 2023-12-15 | 499.00 | 499.00 | 240.00 | 283.00 | 0.0M |
| 2023-12-14 | 754.00 | 780.00 | 650.00 | 715.00 | 0.0M |
| 2023-12-13 | 780.00 | 910.00 | 715.00 | 729.30 | 0.0M |
| 2023-12-12 | 809.90 | 910.00 | 709.80 | 819.00 | 0.0M |
| 2023-12-11 | 702.00 | 910.00 | 650.00 | 910.00 | 0.0M |
| 2023-12-08 | 909.74 | 909.74 | 650.00 | 651.30 | 0.0M |
| 2023-12-07 | 861.25 | 909.74 | 728.26 | 909.74 | 0.0M |
| 2023-12-06 | 832.00 | 883.74 | 780.00 | 882.70 | 0.0M |
| 2023-12-05 | 910.00 | 985.40 | 780.00 | 845.00 | 0.0M |
| 2023-12-04 | 1,014.00 | 1,040.00 | 832.00 | 910.00 | 0.0M |
| 2023-12-01 | 1,079.00 | 1,079.00 | 886.60 | 988.00 | 0.0M |
| 2023-11-30 | 1,105.00 | 1,118.00 | 1,040.00 | 1,118.00 | 0.0M |
| 2023-11-29 | 884.00 | 1,144.00 | 884.00 | 1,040.00 | 0.0M |
| 2023-11-28 | 767.00 | 1,014.00 | 767.00 | 884.00 | 0.0M |
| 2023-11-27 | 780.00 | 1,234.74 | 598.78 | 676.26 | 0.0M |
| 2023-11-24 | 1,040.00 | 1,040.00 | 585.00 | 780.00 | 0.0M |
| 2023-11-22 | 1,170.00 | 1,222.00 | 850.20 | 938.60 | 0.0M |
| 2023-11-21 | 1,040.00 | 1,297.40 | 1,040.00 | 1,042.60 | 0.0M |
| 2023-11-20 | 1,235.00 | 1,375.40 | 1,170.00 | 1,326.00 | 0.0M |
| 2023-11-17 | 1,287.00 | 1,402.70 | 1,235.00 | 1,377.74 | 0.0M |
| 2023-11-16 | 1,482.00 | 1,559.74 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-11-15 | 1,404.00 | 1,690.00 | 1,378.00 | 1,612.00 | 0.0M |
| 2023-11-14 | 1,508.00 | 1,508.00 | 1,222.00 | 1,352.00 | 0.0M |
| 2023-11-13 | 1,378.00 | 1,540.57 | 1,326.00 | 1,326.00 | 0.0M |
| 2023-11-10 | 1,430.00 | 1,683.50 | 1,352.00 | 1,417.00 | 0.0M |
| 2023-11-09 | 1,508.00 | 1,560.00 | 1,380.60 | 1,380.60 | 0.0M |
| 2023-11-08 | 1,664.26 | 1,687.40 | 1,443.00 | 1,509.30 | 0.0M |
| 2023-11-07 | 1,794.00 | 1,817.40 | 1,690.00 | 1,716.00 | 0.0M |
| 2023-11-06 | 1,742.26 | 1,924.00 | 1,716.00 | 1,826.50 | 0.0M |
| 2023-11-03 | 1,917.76 | 1,989.00 | 1,749.80 | 1,768.00 | 0.0M |
| 2023-11-02 | 2,028.00 | 2,080.00 | 2,028.00 | 2,028.00 | 0.0M |
| 2023-11-01 | 2,184.00 | 2,210.00 | 1,917.50 | 2,184.00 | 0.0M |
| 2023-10-31 | 1,950.00 | 2,080.00 | 1,872.00 | 1,976.00 | 0.0M |
| 2023-10-30 | 1,872.00 | 2,236.00 | 1,716.00 | 1,950.00 | 0.0M |
| 2023-10-27 | 1,719.12 | 2,327.00 | 1,719.12 | 2,210.00 | 0.0M |
| 2023-10-26 | 1,742.00 | 2,184.00 | 1,690.00 | 2,184.00 | 0.0M |
| 2023-10-25 | 2,157.22 | 2,157.22 | 1,716.00 | 1,716.00 | 0.0M |
| 2023-10-24 | 2,158.00 | 2,340.00 | 1,976.00 | 2,109.25 | 0.0M |
| 2023-10-23 | 2,132.00 | 2,223.13 | 2,106.26 | 2,164.70 | 0.0M |
| 2023-10-20 | 2,340.00 | 2,392.00 | 2,080.00 | 2,340.00 | 0.0M |
| 2023-10-19 | 2,860.00 | 2,964.00 | 2,262.00 | 2,548.00 | 0.0M |
| 2023-10-18 | 2,366.00 | 3,770.00 | 2,210.00 | 2,730.00 | 0.0M |
| 2023-10-17 | 1,674.14 | 2,470.00 | 1,657.50 | 2,340.00 | 0.0M |
| 2023-10-16 | 1,560.26 | 1,937.00 | 1,560.26 | 1,761.83 | 0.0M |
| 2023-10-13 | 1,950.00 | 2,184.00 | 1,846.00 | 1,859.26 | 0.0M |
| 2023-10-12 | 2,210.00 | 2,275.00 | 1,436.50 | 2,112.50 | 0.0M |
| 2023-10-11 | 2,366.00 | 2,600.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2023-10-10 | 2,470.00 | 2,990.00 | 2,145.00 | 2,600.00 | 0.0M |
| 2023-10-09 | 2,340.00 | 2,600.00 | 2,002.00 | 2,158.00 | 0.0M |
| 2023-10-06 | 2,808.00 | 2,808.00 | 2,210.00 | 2,600.00 | 0.0M |
| 2023-10-05 | 2,704.00 | 2,736.50 | 2,626.00 | 2,691.00 | 0.0M |
| 2023-10-04 | 2,834.00 | 2,860.00 | 2,730.00 | 2,860.00 | 0.0M |
| 2023-10-03 | 3,250.00 | 3,302.00 | 2,782.00 | 2,860.00 | 0.0M |
| 2023-10-02 | 3,406.00 | 3,406.00 | 3,198.00 | 3,315.00 | 0.0M |
| 2023-09-29 | 2,704.00 | 3,374.80 | 2,691.00 | 3,374.80 | 0.0M |
| 2023-09-28 | 2,678.00 | 2,730.00 | 2,678.00 | 2,723.50 | 0.0M |
| 2023-09-27 | 2,730.00 | 2,860.00 | 2,652.00 | 2,652.00 | 0.0M |
| 2023-09-26 | 2,782.00 | 2,912.00 | 2,730.00 | 2,834.00 | 0.0M |
| 2023-09-25 | 2,990.00 | 3,029.00 | 2,782.00 | 2,821.00 | 0.0M |
| 2023-09-22 | 3,068.00 | 3,094.00 | 2,860.00 | 3,042.00 | 0.0M |
| 2023-09-21 | 3,094.00 | 3,250.00 | 2,977.00 | 2,977.00 | 0.0M |
| 2023-09-20 | 2,990.00 | 3,120.00 | 2,990.00 | 3,068.00 | 0.0M |
| 2023-09-19 | 2,860.00 | 3,250.00 | 2,834.00 | 3,120.00 | 0.0M |
| 2023-09-18 | 3,250.00 | 3,380.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2023-09-15 | 2,834.00 | 3,380.00 | 2,834.00 | 3,354.00 | 0.0M |
| 2023-09-14 | 2,834.00 | 2,886.00 | 2,678.00 | 2,866.50 | 0.0M |
| 2023-09-13 | 3,016.00 | 3,146.00 | 2,912.00 | 2,912.00 | 0.0M |
| 2023-09-12 | 3,172.00 | 3,224.00 | 3,016.00 | 3,016.00 | 0.0M |
| 2023-09-11 | 3,900.00 | 4,030.00 | 2,847.00 | 3,120.00 | 0.0M |
| 2023-09-08 | 3,770.00 | 3,900.00 | 3,640.00 | 3,900.00 | 0.0M |
| 2023-09-07 | 3,936.40 | 3,936.40 | 3,749.20 | 3,822.00 | 0.0M |
| 2023-09-06 | 5,044.00 | 5,096.00 | 3,419.00 | 3,926.00 | 0.0M |
| 2023-09-05 | 6,552.00 | 6,708.00 | 4,940.00 | 5,070.00 | 0.0M |
| 2023-09-01 | 7,657.00 | 7,657.00 | 6,526.00 | 6,552.00 | 0.0M |
| 2023-08-31 | 8,138.00 | 8,138.00 | 7,488.00 | 7,782.45 | 0.0M |
| 2023-08-30 | 10,270.00 | 10,400.00 | 6,817.20 | 8,554.00 | 0.0M |
| 2023-08-29 | 8,320.00 | 10,842.00 | 8,320.00 | 10,285.60 | 0.0M |
| 2023-08-28 | 6,110.00 | 8,710.00 | 6,006.00 | 7,878.00 | 0.0M |
| 2023-08-25 | 5,824.00 | 6,110.00 | 5,252.00 | 6,006.00 | 0.0M |
| 2023-08-24 | 4,238.00 | 5,980.00 | 4,238.00 | 5,850.00 | 0.0M |
| 2023-08-23 | 3,640.00 | 4,420.00 | 3,437.20 | 4,238.00 | 0.0M |
| 2023-08-22 | 3,458.00 | 3,848.00 | 3,130.40 | 3,666.00 | 0.0M |
| 2023-08-21 | 3,068.00 | 3,770.00 | 2,964.00 | 3,770.00 | 0.0M |
| 2023-08-18 | 2,730.00 | 3,068.00 | 2,652.00 | 3,068.00 | 0.0M |
| 2023-08-17 | 3,380.00 | 3,380.00 | 2,652.00 | 2,860.00 | 0.0M |
| 2023-08-16 | 2,808.00 | 3,562.00 | 2,756.00 | 3,510.00 | 0.0M |
| 2023-08-15 | 2,834.00 | 3,094.00 | 2,519.40 | 2,767.70 | 0.0M |
| 2023-08-14 | 2,990.00 | 3,432.00 | 1,508.00 | 2,964.00 | 0.0M |
| 2023-08-11 | 3,432.00 | 4,004.00 | 2,834.00 | 2,990.00 | 0.0M |
| 2023-08-10 | 8,606.00 | 8,640.58 | 3,094.00 | 3,640.00 | 0.0M |
| 2023-08-09 | 9,152.00 | 9,256.00 | 8,450.00 | 9,256.00 | 0.0M |
| 2023-08-08 | 8,840.00 | 9,321.00 | 8,840.00 | 9,152.00 | 0.0M |
| 2023-08-07 | 10,426.00 | 10,998.00 | 8,970.00 | 9,126.00 | 0.0M |
| 2023-08-04 | 10,712.00 | 11,856.00 | 10,712.00 | 11,570.00 | 0.0M |
| 2023-08-03 | 11,440.00 | 11,726.00 | 10,426.00 | 11,502.40 | 0.0M |
| 2023-08-02 | 13,624.00 | 13,624.00 | 12,350.00 | 13,104.00 | 0.0M |
| 2023-08-01 | 11,830.00 | 13,624.00 | 10,998.00 | 13,624.00 | 0.0M |
| 2023-07-31 | 14,092.00 | 14,092.00 | 9,100.00 | 11,606.40 | 0.0M |
| 2023-07-28 | 16,900.00 | 18,200.00 | 13,000.00 | 15,600.00 | 0.0M |
| 2023-07-27 | 20,774.00 | 20,800.00 | 10,920.00 | 15,600.00 | 0.0M |
| 2023-07-26 | 12,766.00 | 20,800.00 | 12,766.00 | 20,774.00 | 0.0M |
| 2023-07-25 | 14,300.00 | 14,300.00 | 10,400.00 | 12,558.00 | 0.0M |
| 2023-07-24 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2023-07-21 | 8,216.00 | 8,450.00 | 8,216.00 | 8,320.00 | 0.0M |
| 2023-07-19 | 22,880.00 | 23,816.00 | 20,800.00 | 21,621.60 | 0.0M |
| 2023-07-18 | 23,296.00 | 23,920.00 | 20,800.00 | 23,400.00 | 0.0M |
| 2023-07-17 | 23,920.00 | 23,920.00 | 21,008.00 | 22,048.00 | 0.0M |
| 2023-07-14 | 21,840.00 | 23,920.00 | 20,904.00 | 23,920.00 | 0.0M |
| 2023-07-13 | 22,880.00 | 23,816.00 | 20,800.00 | 22,568.00 | 0.0M |
| 2023-07-12 | 23,920.00 | 24,960.00 | 21,632.00 | 23,816.00 | 0.0M |
| 2023-07-11 | 24,856.00 | 27,560.00 | 23,504.00 | 24,960.00 | 0.0M |
| 2023-07-10 | 24,388.00 | 26,936.00 | 22,464.00 | 24,908.00 | 0.0M |
| 2023-07-07 | 23,400.00 | 24,440.00 | 22,360.00 | 24,440.00 | 0.0M |
| 2023-07-06 | 24,856.00 | 25,792.00 | 23,400.00 | 24,232.00 | 0.0M |
| 2023-07-05 | 21,320.00 | 25,792.00 | 21,320.00 | 25,792.00 | 0.0M |
| 2023-07-03 | 21,840.00 | 25,792.00 | 20,800.00 | 21,840.00 | 0.0M |
| 2023-06-30 | 27,560.00 | 31,200.00 | 21,840.00 | 22,568.00 | 0.0M |
| 2023-06-29 | 26,312.00 | 28,080.00 | 24,648.00 | 24,648.00 | 0.0M |
| 2023-06-28 | 31,200.00 | 31,200.00 | 25,064.00 | 26,104.00 | 0.0M |
| 2023-06-27 | 25,480.00 | 31,096.00 | 25,064.00 | 27,211.60 | 0.0M |
| 2023-06-26 | 24,960.00 | 28,080.00 | 24,960.00 | 28,080.00 | 0.0M |
| 2023-06-23 | 24,440.00 | 29,224.00 | 24,336.00 | 29,224.00 | 0.0M |
| 2023-06-22 | 26,728.00 | 31,096.00 | 25,064.00 | 27,144.00 | 0.0M |
| 2023-06-21 | 25,584.00 | 32,708.00 | 25,584.00 | 27,040.00 | 0.0M |
| 2023-06-20 | 27,040.00 | 28,080.00 | 25,480.00 | 27,872.00 | 0.0M |
| 2023-06-16 | 27,040.00 | 29,120.00 | 23,920.00 | 27,040.00 | 0.0M |
| 2023-06-15 | 22,880.00 | 29,848.00 | 21,840.00 | 27,560.00 | 0.0M |
| 2023-06-14 | 29,536.00 | 29,536.00 | 20,800.00 | 22,880.00 | 0.0M |
| 2023-06-13 | 27,040.00 | 31,200.00 | 22,360.00 | 28,080.00 | 0.0M |
| 2023-06-12 | 24,232.00 | 27,040.00 | 22,360.00 | 27,040.00 | 0.0M |
| 2023-06-09 | 21,840.00 | 22,880.00 | 20,800.00 | 22,620.00 | 0.0M |
| 2023-06-08 | 22,152.00 | 22,921.60 | 18,824.00 | 21,808.80 | 0.0M |
| 2023-06-07 | 19,760.00 | 22,880.00 | 17,680.00 | 20,020.00 | 0.0M |
| 2023-06-06 | 21,528.00 | 23,296.00 | 15,704.00 | 20,800.00 | 0.0M |
| 2023-06-05 | 24,648.00 | 24,648.00 | 21,528.00 | 21,528.00 | 0.0M |
| 2023-06-02 | 24,752.00 | 24,752.00 | 23,400.00 | 24,180.00 | 0.0M |
| 2023-06-01 | 24,960.00 | 25,064.00 | 23,400.00 | 23,816.00 | 0.0M |
| 2023-05-31 | 26,104.00 | 27,560.00 | 23,400.00 | 25,012.00 | 0.0M |
| 2023-05-30 | 26,104.00 | 27,976.00 | 24,180.00 | 24,960.00 | 0.0M |
| 2023-05-26 | 29,120.00 | 29,120.00 | 24,960.00 | 27,976.00 | 0.0M |
| 2023-05-25 | 30,160.00 | 31,200.00 | 26,312.00 | 29,120.00 | 0.0M |
| 2023-05-24 | 28,704.00 | 32,240.00 | 26,208.00 | 29,432.00 | 0.0M |
| 2023-05-23 | 31,200.00 | 32,240.00 | 29,120.00 | 31,200.00 | 0.0M |
| 2023-05-22 | 31,512.00 | 34,112.00 | 30,617.60 | 33,176.00 | 0.0M |
| 2023-05-19 | 29,900.00 | 33,280.00 | 28,600.00 | 31,512.00 | 0.0M |
| 2023-05-18 | 30,160.00 | 33,488.00 | 28,600.00 | 32,240.00 | 0.0M |
| 2023-05-17 | 34,736.00 | 34,736.00 | 27,560.00 | 30,680.00 | 0.0M |
| 2023-05-16 | 30,680.00 | 38,168.00 | 28,600.00 | 33,280.00 | 0.0M |
| 2023-05-15 | 36,400.00 | 38,376.00 | 27,456.00 | 30,669.60 | 0.0M |
| 2023-05-12 | 39,000.00 | 40,560.00 | 32,791.20 | 35,776.00 | 0.0M |
| 2023-05-11 | 34,216.00 | 41,600.00 | 34,216.00 | 39,624.00 | 0.0M |
| 2023-05-10 | 36,920.00 | 41,496.00 | 36,920.00 | 41,496.00 | 0.0M |
| 2023-05-09 | 40,560.00 | 40,560.00 | 33,280.00 | 37,440.00 | 0.0M |
| 2023-05-08 | 40,560.00 | 43,680.00 | 36,400.00 | 41,600.00 | 0.0M |
| 2023-05-05 | 45,240.00 | 45,240.00 | 40,040.00 | 40,965.60 | 0.0M |
| 2023-05-04 | 39,000.00 | 43,888.00 | 32,240.00 | 41,080.00 | 0.0M |
| 2023-05-03 | 44,200.00 | 46,488.00 | 34,320.00 | 39,520.00 | 0.0M |
| 2023-05-02 | 30,160.00 | 41,080.00 | 30,160.00 | 41,080.00 | 0.0M |
| 2023-05-01 | 25,480.00 | 35,297.60 | 25,480.00 | 30,160.00 | 0.0M |
| 2023-04-28 | 22,880.00 | 31,096.00 | 22,360.00 | 29,099.20 | 0.0M |
| 2023-04-27 | 21,840.00 | 26,000.00 | 19,240.00 | 22,880.00 | 0.0M |
| 2023-04-26 | 20,800.00 | 23,920.00 | 20,800.00 | 21,944.00 | 0.0M |
| 2023-04-25 | 22,672.00 | 23,920.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2023-04-24 | 24,232.00 | 24,856.00 | 20,280.00 | 22,776.00 | 0.0M |
| 2023-04-21 | 27,560.00 | 28,808.00 | 20,904.00 | 23,536.24 | 0.0M |
| 2023-04-20 | 29,120.00 | 31,200.00 | 27,040.00 | 27,040.00 | 0.0M |
| 2023-04-19 | 28,600.00 | 29,120.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2023-04-18 | 27,040.00 | 29,120.00 | 27,040.00 | 29,120.00 | 0.0M |
| 2023-04-17 | 27,040.00 | 31,200.00 | 27,040.00 | 27,560.00 | 0.0M |
| 2023-04-14 | 29,120.00 | 46,488.00 | 27,040.00 | 28,080.00 | 0.0M |
| 2023-04-13 | 28,184.00 | 31,200.00 | 28,080.00 | 29,120.00 | 0.0M |
| 2023-04-12 | 29,640.00 | 31,200.00 | 28,080.00 | 28,080.00 | 0.0M |
| 2023-04-11 | 31,200.00 | 31,200.00 | 28,860.00 | 29,640.00 | 0.0M |
| 2023-04-10 | 28,184.00 | 31,200.00 | 28,184.00 | 31,200.00 | 0.0M |
| 2023-04-06 | 28,600.00 | 30,056.00 | 28,080.00 | 30,056.00 | 0.0M |
| 2023-04-05 | 31,096.00 | 31,200.00 | 27,872.00 | 28,600.00 | 0.0M |
| 2023-04-04 | 31,096.00 | 35,256.00 | 30,338.88 | 31,200.00 | 0.0M |
| 2023-04-03 | 30,160.00 | 35,360.00 | 29,120.00 | 31,720.00 | 0.0M |
| 2023-03-31 | 31,200.00 | 31,200.00 | 27,040.00 | 29,120.00 | 0.0M |
| 2023-03-30 | 28,600.00 | 31,200.00 | 28,600.00 | 29,120.00 | 0.0M |
| 2023-03-29 | 28,080.00 | 31,200.00 | 26,871.52 | 28,600.00 | 0.0M |
| 2023-03-28 | 31,200.00 | 31,200.00 | 26,384.80 | 27,560.00 | 0.0M |
| 2023-03-27 | 36,400.00 | 40,560.00 | 29,640.00 | 31,200.00 | 0.0M |
| 2023-03-24 | 36,400.00 | 40,560.00 | 34,736.00 | 35,360.00 | 0.0M |
| 2023-03-23 | 38,480.00 | 38,480.00 | 35,997.52 | 36,400.00 | 0.0M |
| 2023-03-22 | 36,400.00 | 40,456.00 | 36,400.00 | 40,456.00 | 0.0M |
| 2023-03-21 | 36,400.00 | 38,480.00 | 36,400.00 | 37,960.00 | 0.0M |
| 2023-03-20 | 39,520.00 | 41,600.00 | 36,400.00 | 38,480.00 | 0.0M |
| 2023-03-17 | 44,720.00 | 44,720.00 | 39,208.00 | 39,520.00 | 0.0M |
| 2023-03-16 | 41,600.00 | 45,760.00 | 39,000.00 | 40,560.00 | 0.0M |
| 2023-03-15 | 39,000.00 | 45,760.00 | 39,000.00 | 45,760.00 | 0.0M |
| 2023-03-14 | 38,792.00 | 41,600.00 | 38,168.00 | 41,600.00 | 0.0M |
| 2023-03-13 | 44,928.00 | 53,560.00 | 39,104.00 | 39,104.00 | 0.0M |
| 2023-03-10 | 52,000.00 | 52,000.00 | 44,512.00 | 44,928.00 | 0.0M |
| 2023-03-09 | 48,880.00 | 52,000.00 | 47,618.48 | 47,840.00 | 0.0M |
| 2023-03-08 | 47,840.00 | 51,792.00 | 47,219.12 | 50,960.00 | 0.0M |
| 2023-03-07 | 49,608.00 | 51,792.00 | 47,840.00 | 50,960.00 | 0.0M |
| 2023-03-06 | 48,880.00 | 57,200.00 | 46,800.00 | 47,850.40 | 0.0M |
| 2023-03-03 | 50,960.00 | 50,960.00 | 44,928.00 | 47,840.00 | 0.0M |
| 2023-03-02 | 54,912.00 | 59,280.00 | 46,800.00 | 46,800.00 | 0.0M |
| 2023-03-01 | 54,080.00 | 54,912.00 | 48,880.00 | 49,920.00 | 0.0M |
| 2023-02-28 | 52,104.00 | 55,952.00 | 52,000.00 | 54,600.00 | 0.0M |
| 2023-02-27 | 57,200.00 | 58,240.00 | 52,104.00 | 55,952.00 | 0.0M |
| 2023-02-24 | 56,628.00 | 58,240.00 | 54,080.00 | 57,200.00 | 0.0M |
| 2023-02-23 | 52,520.00 | 57,200.00 | 52,520.00 | 55,598.40 | 0.0M |
| 2023-02-22 | 53,872.00 | 56,992.00 | 52,520.00 | 55,432.00 | 0.0M |
| 2023-02-21 | 58,240.00 | 60,320.00 | 52,520.00 | 56,992.00 | 0.0M |
| 2023-02-17 | 54,964.00 | 58,240.00 | 52,832.00 | 58,240.00 | 0.0M |
| 2023-02-16 | 52,208.00 | 58,240.00 | 52,208.00 | 56,160.00 | 0.0M |
| 2023-02-15 | 53,040.00 | 58,240.00 | 52,208.00 | 54,080.00 | 0.0M |
| 2023-02-14 | 53,144.00 | 58,240.00 | 53,144.00 | 56,160.00 | 0.0M |
| 2023-02-13 | 57,200.00 | 57,200.00 | 52,104.00 | 57,096.00 | 0.0M |
| 2023-02-10 | 54,756.00 | 57,200.00 | 52,208.00 | 52,832.00 | 0.0M |
| 2023-02-09 | 52,000.00 | 58,240.00 | 52,000.00 | 56,160.00 | 0.0M |
| 2023-02-08 | 60,320.00 | 60,320.00 | 52,000.00 | 56,992.00 | 0.0M |
| 2023-02-07 | 57,200.00 | 61,360.00 | 54,600.00 | 60,320.00 | 0.0M |
| 2023-02-06 | 62,400.00 | 66,560.00 | 57,200.00 | 59,280.00 | 0.0M |
| 2023-02-03 | 70,200.00 | 70,200.00 | 60,840.00 | 60,840.00 | 0.0M |
| 2023-02-02 | 62,400.00 | 70,200.00 | 62,400.00 | 65,520.00 | 0.0M |
| 2023-02-01 | 67,392.00 | 67,496.00 | 61,568.00 | 67,496.00 | 0.0M |
| 2023-01-31 | 61,360.00 | 67,392.00 | 61,360.00 | 65,572.00 | 0.0M |
| 2023-01-30 | 60,320.00 | 83,200.00 | 60,320.00 | 62,400.00 | 0.0M |
| 2023-01-27 | 58,240.00 | 65,416.00 | 58,240.00 | 65,416.00 | 0.0M |
| 2023-01-26 | 65,312.00 | 65,312.00 | 58,240.00 | 60,268.00 | 0.0M |
| 2023-01-25 | 58,760.00 | 72,800.00 | 58,240.00 | 65,312.00 | 0.0M |
| 2023-01-24 | 65,312.00 | 78,000.00 | 58,344.00 | 62,608.00 | 0.0M |
| 2023-01-23 | 70,304.00 | 73,840.00 | 55,224.00 | 62,868.00 | 0.0M |
| 2023-01-20 | 67,704.00 | 86,320.00 | 63,440.00 | 70,304.00 | 0.0M |
| 2023-01-19 | 63,440.00 | 88,088.00 | 61,620.00 | 67,704.00 | 0.0M |
| 2023-01-18 | 62,296.00 | 70,616.00 | 56,680.00 | 63,440.00 | 0.0M |
| 2023-01-17 | 57,200.00 | 64,376.00 | 55,120.00 | 61,516.00 | 0.0M |
| 2023-01-13 | 67,496.00 | 67,496.00 | 55,016.00 | 56,576.00 | 0.0M |
| 2023-01-12 | 59,280.00 | 69,576.00 | 54,236.00 | 59,904.00 | 0.0M |
| 2023-01-11 | 57,252.00 | 69,680.00 | 56,160.00 | 57,772.00 | 0.0M |
| 2023-01-10 | 54,080.00 | 62,400.00 | 54,080.00 | 59,280.00 | 0.0M |
| 2023-01-09 | 59,280.00 | 64,064.00 | 55,120.00 | 57,200.00 | 0.0M |
| 2023-01-06 | 62,400.00 | 64,064.00 | 57,798.00 | 59,280.00 | 0.0M |
| 2023-01-05 | 64,480.00 | 64,480.00 | 58,968.00 | 62,400.00 | 0.0M |
| 2023-01-04 | 58,822.40 | 66,924.00 | 54,600.00 | 57,720.00 | 0.0M |
| 2023-01-03 | 54,080.00 | 59,696.00 | 53,820.00 | 55,120.00 | 0.0M |