0.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.01 | 0.01 | 0.01 | 0.01 | 3.1M |
| 2024-12-30 | 0.01 | 0.01 | 0.01 | 0.01 | 1.9M |
| 2024-12-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.9M |
| 2024-12-26 | 0.01 | 0.02 | 0.01 | 0.01 | 1.2M |
| 2024-12-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-12-23 | 0.01 | 0.01 | 0.01 | 0.01 | 1.2M |
| 2024-12-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2024-12-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2024-12-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6M |
| 2024-12-17 | 0.01 | 0.02 | 0.01 | 0.01 | 0.5M |
| 2024-12-16 | 0.02 | 0.02 | 0.01 | 0.01 | 1.6M |
| 2024-12-13 | 0.02 | 0.03 | 0.02 | 0.02 | 2.2M |
| 2024-12-12 | 0.02 | 0.03 | 0.02 | 0.02 | 0.7M |
| 2024-12-11 | 0.02 | 0.03 | 0.02 | 0.02 | 0.2M |
| 2024-12-10 | 0.02 | 0.03 | 0.02 | 0.02 | 0.3M |
| 2024-12-09 | 0.03 | 0.03 | 0.02 | 0.02 | 0.3M |
| 2024-12-06 | 0.02 | 0.03 | 0.02 | 0.03 | 0.4M |
| 2024-12-05 | 0.02 | 0.03 | 0.02 | 0.02 | 0.3M |
| 2024-12-04 | 0.02 | 0.03 | 0.02 | 0.02 | 0.3M |
| 2024-12-03 | 0.03 | 0.03 | 0.02 | 0.02 | 0.3M |
| 2024-12-02 | 0.03 | 0.04 | 0.03 | 0.03 | 0.7M |
| 2024-11-29 | 0.03 | 0.04 | 0.03 | 0.03 | 0.2M |
| 2024-11-27 | 0.03 | 0.05 | 0.03 | 0.04 | 1.8M |
| 2024-11-26 | 0.03 | 0.03 | 0.03 | 0.03 | 0.7M |
| 2024-11-25 | 0.04 | 0.04 | 0.02 | 0.03 | 1.0M |
| 2024-11-22 | 0.03 | 0.05 | 0.01 | 0.04 | 3.0M |
| 2024-11-21 | 0.01 | 0.02 | 0.01 | 0.02 | 1.2M |
| 2024-11-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-11-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6M |
| 2024-11-18 | 0.01 | 0.01 | 0.01 | 0.01 | 1.5M |
| 2024-11-15 | 0.01 | 0.01 | 0.01 | 0.01 | 4.2M |
| 2024-11-14 | 0.02 | 0.02 | 0.01 | 0.01 | 1.8M |
| 2024-11-13 | 0.01 | 0.02 | 0.01 | 0.01 | 4.7M |
| 2024-11-12 | 0.01 | 0.01 | 0.01 | 0.01 | 3.1M |
| 2024-11-11 | 0.01 | 0.02 | 0.01 | 0.01 | 3.7M |
| 2024-11-08 | 0.01 | 0.01 | 0.01 | 0.01 | 1.3M |
| 2024-11-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2024-11-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2024-11-05 | 0.01 | 0.01 | 0.01 | 0.01 | 3.3M |
| 2024-11-04 | 0.01 | 0.02 | 0.01 | 0.01 | 1.0M |
| 2024-11-01 | 0.01 | 0.02 | 0.01 | 0.01 | 0.8M |
| 2024-10-31 | 0.02 | 0.02 | 0.01 | 0.01 | 1.1M |
| 2024-10-30 | 0.02 | 0.02 | 0.02 | 0.02 | 1.4M |
| 2024-10-29 | 0.02 | 0.02 | 0.02 | 0.02 | 2.4M |
| 2024-10-28 | 0.02 | 0.02 | 0.02 | 0.02 | 1.1M |
| 2024-10-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.9M |
| 2024-10-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.6M |
| 2024-10-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.8M |
| 2024-10-22 | 0.03 | 0.03 | 0.02 | 0.02 | 3.2M |
| 2024-10-21 | 0.03 | 0.03 | 0.03 | 0.03 | 0.9M |
| 2024-10-18 | 0.03 | 0.03 | 0.03 | 0.03 | 0.5M |
| 2024-10-17 | 0.03 | 0.03 | 0.03 | 0.03 | 0.9M |
| 2024-10-16 | 0.04 | 0.04 | 0.02 | 0.03 | 2.6M |
| 2024-10-15 | 0.05 | 0.05 | 0.04 | 0.04 | 0.4M |
| 2024-10-14 | 0.04 | 0.05 | 0.04 | 0.05 | 0.3M |
| 2024-10-11 | 0.05 | 0.05 | 0.04 | 0.04 | 0.6M |
| 2024-10-10 | 0.05 | 0.06 | 0.05 | 0.05 | 0.6M |
| 2024-10-09 | 0.07 | 0.07 | 0.05 | 0.06 | 1.1M |
| 2024-10-08 | 0.08 | 0.09 | 0.07 | 0.07 | 1.0M |
| 2024-10-07 | 0.08 | 0.10 | 0.08 | 0.08 | 0.1M |
| 2024-10-04 | 0.08 | 0.09 | 0.08 | 0.08 | 0.1M |
| 2024-10-03 | 0.08 | 0.09 | 0.08 | 0.08 | 0.3M |
| 2024-10-02 | 0.08 | 0.09 | 0.08 | 0.09 | 0.1M |
| 2024-10-01 | 0.08 | 0.10 | 0.08 | 0.09 | 0.1M |
| 2024-09-30 | 0.08 | 0.10 | 0.08 | 0.09 | 0.2M |
| 2024-09-27 | 0.08 | 0.10 | 0.08 | 0.09 | 0.1M |
| 2024-09-26 | 0.08 | 0.10 | 0.08 | 0.09 | 0.2M |
| 2024-09-25 | 0.07 | 0.09 | 0.07 | 0.09 | 0.2M |
| 2024-09-24 | 0.09 | 0.09 | 0.07 | 0.08 | 0.1M |
| 2024-09-23 | 0.07 | 0.09 | 0.07 | 0.09 | 0.2M |
| 2024-09-20 | 0.08 | 0.10 | 0.07 | 0.07 | 0.3M |
| 2024-09-19 | 0.08 | 0.10 | 0.07 | 0.08 | 0.2M |
| 2024-09-18 | 0.09 | 0.10 | 0.08 | 0.08 | 0.2M |
| 2024-09-17 | 0.09 | 0.10 | 0.09 | 0.09 | 0.2M |
| 2024-09-16 | 0.10 | 0.11 | 0.08 | 0.09 | 0.0M |
| 2024-09-13 | 0.11 | 0.13 | 0.10 | 0.10 | 0.7M |
| 2024-09-12 | 0.08 | 0.16 | 0.07 | 0.11 | 1.6M |
| 2024-09-11 | 0.10 | 0.12 | 0.06 | 0.08 | 3.9M |
| 2024-09-10 | 0.31 | 0.32 | 0.16 | 0.21 | 8.3M |
| 2024-09-09 | 0.37 | 0.42 | 0.36 | 0.38 | 2.8M |
| 2024-09-06 | 0.41 | 0.52 | 0.41 | 0.41 | 6.8M |
| 2024-09-05 | 0.42 | 0.43 | 0.40 | 0.41 | 1.8M |
| 2024-09-04 | 0.38 | 0.46 | 0.38 | 0.43 | 2.9M |
| 2024-09-03 | 0.50 | 0.50 | 0.41 | 0.42 | 4.0M |
| 2024-08-30 | 0.53 | 0.57 | 0.41 | 0.47 | 3.6M |
| 2024-08-29 | 0.67 | 0.84 | 0.50 | 0.54 | 29.1M |
| 2024-08-28 | 0.73 | 0.82 | 0.54 | 0.56 | 8.7M |
| 2024-08-27 | 0.81 | 1.15 | 0.81 | 0.87 | 15.5M |
| 2024-08-26 | 2.87 | 3.01 | 2.46 | 2.57 | 4.0M |
| 2024-08-23 | 2.80 | 3.05 | 2.73 | 2.84 | 0.2M |
| 2024-08-22 | 2.80 | 3.14 | 2.75 | 2.90 | 0.4M |
| 2024-08-21 | 2.95 | 3.17 | 2.89 | 2.98 | 0.2M |
| 2024-08-20 | 2.81 | 3.70 | 2.81 | 3.08 | 0.6M |
| 2024-08-19 | 3.01 | 3.76 | 2.80 | 3.00 | 0.7M |
| 2024-08-16 | 3.37 | 3.60 | 2.60 | 3.19 | 0.8M |
| 2024-08-15 | 7.73 | 7.73 | 3.36 | 3.75 | 1.3M |
| 2024-08-14 | 9.40 | 9.75 | 8.22 | 8.58 | 0.1M |
| 2024-08-13 | 9.10 | 13.00 | 8.50 | 8.87 | 0.1M |
| 2024-08-12 | 9.29 | 9.77 | 8.45 | 8.70 | 0.0M |
| 2024-08-09 | 10.98 | 11.02 | 9.06 | 9.58 | 0.0M |
| 2024-08-08 | 10.00 | 13.50 | 8.21 | 12.00 | 0.1M |
| 2024-08-07 | 10.60 | 10.70 | 9.38 | 9.71 | 0.0M |
| 2024-08-06 | 10.40 | 10.50 | 10.08 | 10.21 | 0.0M |
| 2024-08-05 | 9.20 | 10.42 | 9.10 | 9.80 | 0.0M |
| 2024-08-02 | 11.09 | 11.19 | 9.75 | 10.50 | 0.0M |
| 2024-08-01 | 10.50 | 11.60 | 10.50 | 11.09 | 0.0M |
| 2024-07-31 | 11.40 | 11.98 | 10.94 | 10.99 | 0.0M |
| 2024-07-30 | 13.56 | 13.56 | 11.51 | 11.72 | 0.0M |
| 2024-07-29 | 15.22 | 15.22 | 13.05 | 13.25 | 0.0M |
| 2024-07-26 | 14.00 | 15.31 | 13.65 | 13.85 | 0.0M |
| 2024-07-25 | 13.00 | 13.87 | 12.65 | 13.68 | 0.0M |
| 2024-07-24 | 14.10 | 15.73 | 13.05 | 13.23 | 0.1M |
| 2024-07-23 | 14.90 | 15.09 | 13.50 | 13.81 | 0.0M |
| 2024-07-22 | 15.40 | 19.54 | 14.10 | 14.53 | 0.2M |
| 2024-07-19 | 15.50 | 15.50 | 12.98 | 14.10 | 0.0M |
| 2024-07-18 | 16.66 | 16.95 | 15.24 | 15.26 | 0.0M |
| 2024-07-17 | 17.00 | 17.41 | 16.25 | 16.66 | 0.0M |
| 2024-07-16 | 18.80 | 18.89 | 17.57 | 17.81 | 0.0M |
| 2024-07-15 | 18.00 | 18.17 | 16.52 | 17.56 | 0.1M |
| 2024-07-12 | 17.73 | 21.25 | 16.00 | 18.36 | 0.2M |
| 2024-07-11 | 17.40 | 17.65 | 16.33 | 16.80 | 0.0M |
| 2024-07-10 | 17.06 | 17.30 | 16.23 | 16.87 | 0.0M |
| 2024-07-09 | 18.09 | 18.09 | 16.22 | 16.50 | 0.0M |
| 2024-07-08 | 19.70 | 21.24 | 17.41 | 18.88 | 0.1M |
| 2024-07-05 | 20.00 | 26.00 | 16.08 | 17.39 | 1.2M |
| 2024-07-03 | 13.91 | 14.09 | 12.24 | 12.68 | 0.0M |
| 2024-07-02 | 16.57 | 16.57 | 13.78 | 13.90 | 0.0M |
| 2024-07-01 | 17.30 | 17.80 | 15.12 | 16.10 | 0.0M |
| 2024-06-28 | 17.51 | 17.85 | 15.61 | 16.61 | 0.1M |
| 2024-06-27 | 25.00 | 30.80 | 17.51 | 17.80 | 1.1M |
| 2024-06-26 | 10.49 | 17.78 | 10.01 | 14.90 | 0.4M |
| 2024-06-25 | 13.50 | 13.79 | 9.05 | 10.50 | 0.1M |
| 2024-06-24 | 15.85 | 16.00 | 13.28 | 14.40 | 0.0M |
| 2024-06-21 | 16.50 | 17.20 | 15.60 | 15.79 | 0.0M |
| 2024-06-20 | 16.43 | 16.95 | 15.00 | 16.95 | 0.0M |
| 2024-06-18 | 17.40 | 22.00 | 15.90 | 17.32 | 0.1M |
| 2024-06-17 | 18.00 | 18.00 | 14.49 | 14.70 | 0.0M |
| 2024-06-14 | 19.15 | 19.76 | 14.00 | 17.25 | 0.0M |
| 2024-06-13 | 19.71 | 20.50 | 18.45 | 19.76 | 0.0M |
| 2024-06-12 | 21.17 | 21.77 | 20.35 | 20.54 | 0.0M |
| 2024-06-11 | 22.50 | 22.50 | 20.10 | 21.20 | 0.0M |
| 2024-06-10 | 18.50 | 23.80 | 18.00 | 22.58 | 0.0M |
| 2024-06-07 | 19.68 | 19.80 | 18.00 | 18.80 | 0.0M |
| 2024-06-06 | 21.52 | 22.51 | 19.11 | 19.50 | 0.0M |
| 2024-06-05 | 22.83 | 23.64 | 21.00 | 21.89 | 0.0M |
| 2024-06-04 | 21.59 | 27.70 | 21.27 | 22.98 | 0.1M |
| 2024-06-03 | 23.50 | 24.10 | 21.00 | 21.26 | 0.0M |
| 2024-05-31 | 25.85 | 25.90 | 20.55 | 23.25 | 0.1M |
| 2024-05-30 | 33.00 | 34.20 | 23.60 | 26.34 | 0.1M |
| 2024-05-29 | 41.40 | 67.50 | 37.00 | 37.02 | 0.8M |
| 2024-05-28 | 29.80 | 40.95 | 28.29 | 37.09 | 0.4M |
| 2024-05-24 | 24.60 | 28.98 | 24.60 | 25.38 | 0.0M |
| 2024-05-23 | 36.28 | 36.28 | 23.60 | 26.85 | 0.1M |
| 2024-05-22 | 26.50 | 51.00 | 26.20 | 35.30 | 0.4M |
| 2024-05-21 | 28.20 | 29.00 | 23.50 | 28.30 | 0.0M |
| 2024-05-20 | 24.60 | 45.00 | 22.14 | 27.00 | 0.2M |
| 2024-05-17 | 28.56 | 28.90 | 20.10 | 20.90 | 0.0M |
| 2024-05-16 | 20.00 | 29.00 | 19.01 | 28.34 | 0.0M |
| 2024-05-15 | 18.00 | 19.19 | 17.30 | 18.80 | 0.0M |
| 2024-05-14 | 18.18 | 18.58 | 17.10 | 17.10 | 0.0M |
| 2024-05-13 | 18.30 | 19.20 | 18.00 | 18.39 | 0.0M |
| 2024-05-10 | 19.69 | 19.69 | 18.65 | 18.82 | 0.0M |
| 2024-05-09 | 19.34 | 19.81 | 19.00 | 19.30 | 0.0M |
| 2024-05-08 | 19.00 | 19.55 | 18.72 | 19.35 | 0.0M |
| 2024-05-07 | 19.10 | 20.00 | 18.72 | 19.10 | 0.0M |
| 2024-05-06 | 20.50 | 20.78 | 18.97 | 19.50 | 0.0M |
| 2024-05-03 | 21.00 | 21.20 | 20.00 | 20.40 | 0.0M |
| 2024-05-02 | 22.70 | 22.70 | 20.20 | 21.20 | 0.0M |
| 2024-05-01 | 19.33 | 23.60 | 19.33 | 22.51 | 0.0M |
| 2024-04-30 | 19.89 | 19.89 | 18.53 | 19.33 | 0.0M |
| 2024-04-29 | 18.00 | 20.80 | 17.50 | 19.53 | 0.0M |
| 2024-04-26 | 17.45 | 17.74 | 17.11 | 17.74 | 0.0M |
| 2024-04-25 | 18.11 | 18.70 | 16.81 | 17.10 | 0.0M |
| 2024-04-24 | 20.40 | 20.75 | 16.91 | 18.74 | 0.0M |
| 2024-04-23 | 17.40 | 21.00 | 17.30 | 20.30 | 0.0M |
| 2024-04-22 | 17.39 | 18.03 | 16.62 | 17.18 | 0.0M |
| 2024-04-19 | 19.48 | 19.60 | 17.00 | 17.20 | 0.0M |
| 2024-04-18 | 20.09 | 20.20 | 19.10 | 19.23 | 0.0M |
| 2024-04-17 | 19.79 | 20.66 | 19.68 | 20.10 | 0.0M |
| 2024-04-16 | 22.00 | 22.00 | 9.50 | 20.40 | 0.0M |
| 2024-04-15 | 23.00 | 24.80 | 20.79 | 21.65 | 0.0M |
| 2024-04-12 | 26.90 | 26.90 | 22.60 | 22.60 | 0.0M |
| 2024-04-11 | 25.70 | 28.80 | 24.00 | 25.87 | 0.0M |
| 2024-04-10 | 25.10 | 26.70 | 24.43 | 25.10 | 0.0M |
| 2024-04-09 | 23.40 | 29.25 | 23.20 | 26.19 | 0.0M |
| 2024-04-08 | 23.32 | 23.77 | 22.00 | 22.64 | 0.0M |
| 2024-04-05 | 23.60 | 23.60 | 22.03 | 22.40 | 0.0M |
| 2024-04-04 | 24.99 | 25.30 | 22.00 | 22.65 | 0.0M |
| 2024-04-03 | 25.10 | 26.90 | 24.27 | 24.27 | 0.0M |
| 2024-04-02 | 26.91 | 26.91 | 24.00 | 25.75 | 0.0M |
| 2024-04-01 | 21.38 | 28.00 | 21.38 | 27.15 | 0.0M |
| 2024-03-28 | 23.69 | 23.69 | 21.22 | 21.38 | 0.0M |
| 2024-03-27 | 25.40 | 25.40 | 20.12 | 23.40 | 0.0M |
| 2024-03-26 | 27.00 | 27.27 | 24.00 | 24.00 | 0.0M |
| 2024-03-25 | 27.20 | 28.20 | 26.20 | 26.41 | 0.0M |
| 2024-03-22 | 29.00 | 29.00 | 26.00 | 28.00 | 0.0M |
| 2024-03-21 | 29.00 | 29.00 | 27.00 | 28.14 | 0.0M |
| 2024-03-20 | 29.00 | 30.00 | 28.10 | 28.82 | 0.0M |
| 2024-03-19 | 30.80 | 31.05 | 29.00 | 29.30 | 0.0M |
| 2024-03-18 | 30.40 | 32.00 | 29.60 | 30.69 | 0.0M |
| 2024-03-15 | 30.00 | 30.90 | 28.75 | 29.60 | 0.0M |
| 2024-03-14 | 32.30 | 32.30 | 29.10 | 29.10 | 0.0M |
| 2024-03-13 | 30.20 | 33.92 | 28.50 | 31.00 | 0.0M |
| 2024-03-12 | 35.80 | 35.80 | 30.20 | 30.59 | 0.0M |
| 2024-03-11 | 34.02 | 38.00 | 32.62 | 34.80 | 0.0M |
| 2024-03-08 | 35.15 | 35.85 | 33.00 | 33.09 | 0.0M |
| 2024-03-07 | 38.50 | 38.50 | 32.51 | 35.32 | 0.0M |
| 2024-03-06 | 38.40 | 46.48 | 35.00 | 36.39 | 0.0M |
| 2024-03-05 | 40.00 | 40.00 | 37.06 | 38.40 | 0.0M |
| 2024-03-04 | 44.20 | 44.25 | 39.50 | 39.51 | 0.0M |
| 2024-03-01 | 34.50 | 47.00 | 33.20 | 41.90 | 0.0M |
| 2024-02-29 | 35.20 | 36.10 | 31.90 | 33.73 | 0.0M |
| 2024-02-28 | 37.70 | 38.00 | 34.42 | 34.67 | 0.0M |
| 2024-02-27 | 36.80 | 38.99 | 36.00 | 38.68 | 0.0M |
| 2024-02-26 | 32.01 | 37.40 | 31.51 | 36.50 | 0.0M |
| 2024-02-23 | 34.91 | 35.89 | 31.10 | 32.40 | 0.0M |
| 2024-02-22 | 32.77 | 35.00 | 31.20 | 34.30 | 0.0M |
| 2024-02-21 | 33.10 | 34.90 | 31.90 | 32.90 | 0.0M |
| 2024-02-20 | 40.50 | 40.60 | 30.00 | 33.10 | 0.0M |
| 2024-02-16 | 43.58 | 43.58 | 38.69 | 39.93 | 0.0M |
| 2024-02-15 | 41.00 | 46.60 | 40.10 | 45.00 | 0.0M |
| 2024-02-14 | 41.20 | 41.80 | 38.80 | 41.79 | 0.0M |
| 2024-02-13 | 45.60 | 49.43 | 41.00 | 41.10 | 0.0M |
| 2024-02-12 | 46.90 | 53.99 | 43.20 | 46.40 | 0.0M |
| 2024-02-09 | 42.50 | 49.00 | 42.00 | 46.15 | 0.0M |
| 2024-02-08 | 43.90 | 45.90 | 40.00 | 43.00 | 0.0M |
| 2024-02-07 | 41.90 | 52.99 | 39.10 | 44.52 | 0.0M |
| 2024-02-06 | 39.77 | 41.90 | 38.30 | 40.28 | 0.0M |
| 2024-02-05 | 52.40 | 52.50 | 38.80 | 40.00 | 0.0M |
| 2024-02-02 | 60.00 | 60.90 | 50.00 | 52.50 | 0.0M |
| 2024-02-01 | 58.00 | 67.80 | 55.05 | 58.70 | 0.0M |
| 2024-01-31 | 57.93 | 59.30 | 53.10 | 56.20 | 0.0M |
| 2024-01-30 | 71.90 | 72.90 | 53.56 | 56.34 | 0.0M |
| 2024-01-29 | 53.90 | 68.63 | 52.10 | 68.63 | 0.0M |
| 2024-01-26 | 50.36 | 54.21 | 50.10 | 52.01 | 0.0M |
| 2024-01-25 | 57.00 | 61.00 | 50.00 | 50.54 | 0.0M |
| 2024-01-24 | 65.97 | 65.97 | 55.11 | 57.50 | 0.0M |
| 2024-01-23 | 69.50 | 70.12 | 63.00 | 65.60 | 0.0M |
| 2024-01-22 | 69.00 | 69.90 | 61.00 | 66.79 | 0.0M |
| 2024-01-19 | 71.10 | 72.90 | 66.00 | 67.00 | 0.0M |
| 2024-01-18 | 79.12 | 80.90 | 70.00 | 71.64 | 0.0M |
| 2024-01-17 | 85.47 | 87.71 | 75.00 | 79.83 | 0.0M |
| 2024-01-16 | 105.00 | 105.00 | 81.10 | 85.00 | 0.0M |
| 2024-01-12 | 108.00 | 108.00 | 100.00 | 101.00 | 0.0M |
| 2024-01-11 | 108.00 | 112.86 | 100.00 | 106.50 | 0.0M |
| 2024-01-10 | 124.00 | 125.57 | 101.50 | 109.00 | 0.0M |
| 2024-01-09 | 138.00 | 138.00 | 119.11 | 127.00 | 0.0M |
| 2024-01-08 | 161.00 | 166.00 | 120.00 | 130.00 | 0.0M |
| 2024-01-05 | 194.00 | 194.00 | 161.00 | 166.00 | 0.0M |
| 2024-01-04 | 166.00 | 195.00 | 166.00 | 180.00 | 0.0M |
| 2024-01-03 | 190.00 | 190.00 | 161.00 | 173.00 | 0.0M |
| 2024-01-02 | 215.00 | 225.00 | 178.00 | 186.00 | 0.0M |