Singular People SL

SNGS
🏛️ spain →
2.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 3.50 3.52 3.50 3.50 0.0M
2021-12-29 3.51 3.54 3.50 3.51 0.0M
2021-12-28 3.50 3.52 3.50 3.51 0.0M
2021-12-27 3.54 3.54 3.50 3.50 0.0M
2021-12-23 3.53 3.54 3.50 3.52 0.0M
2021-12-22 3.55 3.55 3.45 3.50 0.0M
2021-12-21 3.56 3.57 3.56 3.56 0.0M
2021-12-20 3.59 3.59 3.56 3.56 0.0M
2021-12-17 3.60 3.60 3.56 3.56 0.0M
2021-12-16 3.47 3.61 3.47 3.61 0.0M
2021-12-15 3.52 3.52 3.40 3.45 0.1M
2021-12-14 3.60 3.60 3.52 3.52 0.0M
2021-12-13 3.62 3.62 3.50 3.60 0.0M
2021-12-10 3.62 3.62 3.56 3.60 0.0M
2021-12-09 3.60 3.62 3.50 3.62 0.1M
2021-12-08 3.55 3.57 3.53 3.55 0.0M
2021-12-07 3.64 3.64 3.55 3.56 0.0M
2021-12-06 3.61 3.66 3.57 3.60 0.0M
2021-12-03 3.58 3.70 3.56 3.59 0.1M
2021-12-02 3.65 3.65 3.52 3.55 0.1M
2021-12-01 3.60 3.73 3.50 3.58 0.8M