Sinocelltech Group

688520
🏛️ china →
55.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.68 39.09 38.68 38.96 79.7K
09:35 38.94 38.99 38.73 38.73 51.5K
09:40 38.79 38.85 38.68 38.84 48.9K
09:45 38.84 38.90 38.75 38.83 40.8K
09:50 38.79 38.83 38.71 38.72 30.9K
09:55 38.70 38.79 38.69 38.72 51.2K
10:00 38.73 38.80 38.69 38.80 39.3K
10:05 38.75 38.83 38.72 38.72 21.2K
10:10 38.71 38.71 38.52 38.52 59.6K
10:15 38.60 38.69 38.53 38.66 33.1K
10:20 38.69 38.74 38.67 38.70 5.8K
10:25 38.69 38.80 38.69 38.69 8.3K
10:30 38.69 38.69 38.62 38.69 8.0K
10:35 38.69 38.70 38.62 38.67 6.9K
10:40 38.72 38.72 38.63 38.63 7.0K
10:45 38.63 38.68 38.60 38.68 22.5K
10:50 38.64 38.76 38.64 38.74 22.3K
10:55 38.73 38.73 38.65 38.70 7.5K
11:00 38.70 38.72 38.70 38.72 4.5K
11:05 38.74 38.82 38.72 38.72 11.2K
11:10 38.80 38.83 38.77 38.77 10.5K
11:15 38.81 38.81 38.70 38.75 10.7K
11:20 38.74 38.87 38.70 38.70 11.8K
11:25 38.75 38.79 38.72 38.75 5.1K
13:00 38.75 38.75 38.65 38.68 19.0K
13:05 38.68 38.75 38.68 38.71 12.2K
13:10 38.75 38.77 38.72 38.72 9.6K
13:15 38.76 38.76 38.67 38.73 20.4K
13:20 38.71 38.74 38.63 38.63 27.0K
13:25 38.63 38.74 38.63 38.74 8.7K
13:30 38.72 38.74 38.68 38.73 10.0K
13:35 38.73 38.73 38.65 38.72 10.2K
13:40 38.72 38.72 38.66 38.70 5.4K
13:45 38.70 38.70 38.66 38.69 12.2K
13:50 38.70 38.75 38.66 38.72 15.2K
13:55 38.73 38.75 38.68 38.75 6.4K
14:00 38.69 38.75 38.69 38.75 9.0K
14:05 38.77 38.83 38.73 38.82 9.8K
14:10 38.77 38.82 38.75 38.79 7.8K
14:15 38.77 38.80 38.74 38.80 9.7K
14:20 38.74 38.76 38.68 38.69 19.9K
14:25 38.69 38.71 38.62 38.62 13.5K
14:30 38.62 38.62 38.53 38.59 39.5K
14:35 38.55 38.61 38.54 38.61 11.0K
14:40 38.69 38.69 38.58 38.59 18.7K
14:45 38.59 38.61 38.58 38.58 5.7K
14:50 38.58 38.60 38.53 38.54 26.4K
14:55 38.60 38.66 38.55 38.55 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available