Sinocelltech Group

688520
🏛️ china →
55.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.29 36.38 36.11 36.17 71.2K
09:35 36.18 36.23 36.05 36.08 65.1K
09:40 36.10 36.12 35.96 35.98 68.8K
09:45 35.99 36.01 35.86 35.89 63.5K
09:50 35.90 35.98 35.90 35.98 18.3K
09:55 35.98 35.98 35.89 35.92 31.5K
10:00 35.91 36.06 35.90 35.99 21.1K
10:05 36.01 36.01 35.93 35.93 20.6K
10:10 35.92 36.03 35.92 36.02 20.7K
10:15 36.02 36.02 35.92 35.95 9.0K
10:20 36.03 36.08 35.94 36.01 19.9K
10:25 36.04 36.09 35.98 36.02 18.5K
10:30 36.02 36.22 36.02 36.11 44.3K
10:35 36.11 36.16 36.10 36.10 14.0K
10:40 36.09 36.13 36.01 36.03 20.8K
10:45 36.03 36.09 36.02 36.08 1.5K
10:50 36.05 36.05 36.03 36.03 6.4K
10:55 36.03 36.04 36.02 36.02 7.6K
11:00 36.02 36.02 35.99 36.00 9.5K
11:05 36.01 36.02 35.98 35.98 4.4K
11:10 35.99 36.01 35.97 35.98 4.6K
11:15 35.98 35.98 35.96 35.96 2.0K
11:20 36.01 36.02 35.96 35.97 19.7K
11:25 35.93 36.02 35.93 35.97 10.6K
13:00 36.01 36.20 36.01 36.10 37.6K
13:05 36.05 36.05 35.96 35.97 10.5K
13:10 35.96 35.96 35.95 35.96 8.7K
13:15 36.00 36.00 36.00 36.00 3.0K
13:20 35.99 36.00 35.98 36.00 4.8K
13:25 36.01 36.02 35.98 35.99 12.3K
13:30 35.99 35.99 35.92 35.97 41.4K
13:35 35.97 36.02 35.92 35.92 24.5K
13:40 35.91 35.96 35.90 35.90 14.2K
13:45 35.90 35.96 35.90 35.94 5.2K
13:50 35.94 35.94 35.89 35.90 10.0K
13:55 35.90 35.94 35.90 35.91 9.1K
14:00 35.92 35.98 35.90 35.93 9.7K
14:05 35.94 35.94 35.91 35.94 7.9K
14:10 35.91 35.94 35.89 35.90 32.2K
14:15 35.89 35.92 35.88 35.92 13.7K
14:20 35.93 36.01 35.92 35.95 24.7K
14:25 35.94 35.99 35.91 35.98 9.0K
14:30 35.90 35.96 35.90 35.92 3.9K
14:35 35.92 35.95 35.89 35.89 11.4K
14:40 35.94 35.94 35.88 35.93 31.7K
14:45 35.90 35.96 35.89 35.93 19.1K
14:50 35.93 35.96 35.91 35.92 24.1K
14:55 35.92 35.96 35.90 35.90 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available