Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 22.14 21.42 21.56 6,805.0K
09:35 21.56 21.71 21.40 21.61 2,533.0K
09:40 21.61 21.96 21.57 21.80 1,248.8K
09:45 21.80 21.80 21.59 21.72 1,375.9K
09:50 21.72 21.72 21.42 21.42 1,415.5K
09:55 21.44 21.56 21.41 21.44 1,448.0K
10:00 21.44 21.46 21.35 21.44 2,121.0K
10:05 21.45 21.49 21.35 21.39 1,027.0K
10:10 21.40 21.55 21.40 21.53 685.1K
10:15 21.50 21.55 21.45 21.54 577.6K
10:20 21.53 21.67 21.53 21.56 692.8K
10:25 21.57 21.60 21.50 21.52 425.5K
10:30 21.52 21.56 21.48 21.52 358.0K
10:35 21.55 21.55 21.40 21.44 535.8K
10:40 21.43 21.50 21.43 21.47 433.5K
10:45 21.47 21.62 21.46 21.57 545.1K
10:50 21.57 21.65 21.57 21.60 432.4K
10:55 21.60 21.60 21.47 21.48 286.1K
11:00 21.48 21.48 21.43 21.44 337.0K
11:05 21.43 21.46 21.40 21.46 389.9K
11:10 21.46 21.49 21.40 21.40 261.5K
11:15 21.43 21.53 21.42 21.50 249.1K
11:20 21.49 21.49 21.42 21.45 214.3K
11:25 21.44 21.46 21.42 21.46 383.1K
13:00 21.45 21.48 21.42 21.43 277.8K
13:05 21.43 21.43 21.37 21.37 573.2K
13:10 21.38 21.41 21.37 21.38 314.6K
13:15 21.39 21.46 21.37 21.37 411.3K
13:20 21.37 21.37 21.28 21.31 914.9K
13:25 21.31 21.34 21.26 21.27 922.6K
13:30 21.26 21.37 21.26 21.33 739.2K
13:35 21.33 21.33 21.27 21.29 458.1K
13:40 21.29 21.29 21.20 21.21 673.7K
13:45 21.23 21.25 21.19 21.21 728.1K
13:50 21.23 21.30 21.23 21.28 737.0K
13:55 21.27 21.29 21.21 21.23 528.6K
14:00 21.23 21.27 21.23 21.24 541.9K
14:05 21.24 21.24 21.17 21.19 752.2K
14:10 21.20 21.26 21.19 21.23 584.2K
14:15 21.23 21.27 21.20 21.25 437.2K
14:20 21.26 21.36 21.26 21.30 637.5K
14:25 21.30 21.31 21.22 21.22 442.2K
14:30 21.22 21.26 21.16 21.21 731.1K
14:35 21.22 21.23 21.16 21.19 531.2K
14:40 21.19 21.25 21.16 21.16 763.9K
14:45 21.17 21.20 21.16 21.18 1,058.7K
14:50 21.18 21.37 21.18 21.32 1,171.3K
14:55 21.33 21.33 21.31 21.31 411.7K
15:40 21.33 21.33 21.33 21.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available