32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.65 | 20.89 | 20.61 | 20.68 | 2,077.6K |
| 09:35 | 20.67 | 20.79 | 20.61 | 20.61 | 1,753.2K |
| 09:40 | 20.60 | 20.98 | 20.60 | 20.85 | 1,651.4K |
| 09:45 | 20.85 | 21.15 | 20.76 | 21.10 | 1,570.0K |
| 09:50 | 21.08 | 21.10 | 21.00 | 21.10 | 1,004.5K |
| 09:55 | 21.10 | 21.10 | 20.95 | 20.98 | 976.8K |
| 10:00 | 20.99 | 21.07 | 20.95 | 21.00 | 838.4K |
| 10:05 | 20.99 | 21.08 | 20.98 | 21.02 | 550.8K |
| 10:10 | 21.02 | 21.02 | 20.96 | 20.97 | 569.5K |
| 10:15 | 20.98 | 21.02 | 20.90 | 20.95 | 522.5K |
| 10:20 | 20.94 | 20.99 | 20.94 | 20.98 | 231.6K |
| 10:25 | 20.98 | 21.04 | 20.96 | 21.02 | 429.3K |
| 10:30 | 21.01 | 21.12 | 21.00 | 21.05 | 526.5K |
| 10:35 | 21.06 | 21.06 | 21.01 | 21.04 | 240.9K |
| 10:40 | 21.04 | 21.04 | 21.01 | 21.03 | 198.4K |
| 10:45 | 21.03 | 21.08 | 21.01 | 21.08 | 378.0K |
| 10:50 | 21.08 | 21.08 | 21.02 | 21.02 | 283.0K |
| 10:55 | 21.02 | 21.07 | 21.02 | 21.04 | 148.9K |
| 11:00 | 21.05 | 21.07 | 21.03 | 21.04 | 174.0K |
| 11:05 | 21.04 | 21.04 | 20.95 | 20.97 | 479.0K |
| 11:10 | 20.97 | 20.99 | 20.91 | 20.97 | 272.9K |
| 11:15 | 20.96 | 21.04 | 20.95 | 21.00 | 191.9K |
| 11:20 | 21.00 | 21.01 | 20.95 | 21.00 | 208.5K |
| 11:25 | 21.00 | 21.02 | 20.97 | 21.00 | 195.6K |
| 13:00 | 20.97 | 20.99 | 20.92 | 20.95 | 406.5K |
| 13:05 | 20.96 | 21.03 | 20.94 | 21.00 | 330.1K |
| 13:10 | 21.00 | 21.06 | 20.99 | 21.03 | 302.2K |
| 13:15 | 21.02 | 21.04 | 21.00 | 21.01 | 211.3K |
| 13:20 | 21.02 | 21.10 | 21.00 | 21.10 | 428.2K |
| 13:25 | 21.09 | 21.24 | 21.04 | 21.19 | 1,294.5K |
| 13:30 | 21.19 | 21.19 | 21.05 | 21.06 | 823.7K |
| 13:35 | 21.07 | 21.08 | 21.02 | 21.02 | 223.0K |
| 13:40 | 21.02 | 21.07 | 21.01 | 21.04 | 258.1K |
| 13:45 | 21.04 | 21.07 | 21.02 | 21.02 | 168.4K |
| 13:50 | 21.03 | 21.05 | 21.00 | 21.00 | 231.9K |
| 13:55 | 21.00 | 21.06 | 20.95 | 20.96 | 355.5K |
| 14:00 | 20.95 | 20.99 | 20.93 | 20.94 | 412.5K |
| 14:05 | 20.93 | 20.98 | 20.93 | 20.98 | 264.6K |
| 14:10 | 20.98 | 20.99 | 20.93 | 20.93 | 302.7K |
| 14:15 | 20.94 | 20.98 | 20.93 | 20.95 | 216.7K |
| 14:20 | 20.95 | 20.97 | 20.95 | 20.96 | 172.7K |
| 14:25 | 20.96 | 20.96 | 20.93 | 20.95 | 359.7K |
| 14:30 | 20.96 | 20.96 | 20.85 | 20.86 | 612.1K |
| 14:35 | 20.85 | 20.87 | 20.79 | 20.82 | 543.2K |
| 14:40 | 20.82 | 20.84 | 20.81 | 20.82 | 378.2K |
| 14:45 | 20.83 | 20.88 | 20.82 | 20.86 | 452.0K |
| 14:50 | 20.86 | 20.96 | 20.86 | 20.96 | 658.2K |
| 14:55 | 20.96 | 20.96 | 20.88 | 20.89 | 423.7K |
| 15:40 | 20.88 | 20.88 | 20.88 | 20.88 | 438.3K |