32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.92 | 22.05 | 21.76 | 21.92 | 5,212.3K |
| 09:35 | 21.92 | 21.93 | 21.68 | 21.75 | 1,961.4K |
| 09:40 | 21.77 | 21.77 | 21.52 | 21.62 | 2,073.6K |
| 09:45 | 21.63 | 21.83 | 21.60 | 21.70 | 1,437.5K |
| 09:50 | 21.71 | 21.72 | 21.47 | 21.48 | 1,651.9K |
| 09:55 | 21.50 | 21.52 | 21.41 | 21.46 | 1,056.6K |
| 10:00 | 21.46 | 21.46 | 21.11 | 21.18 | 2,140.9K |
| 10:05 | 21.18 | 21.41 | 21.18 | 21.32 | 1,085.3K |
| 10:10 | 21.33 | 21.34 | 21.12 | 21.12 | 915.0K |
| 10:15 | 21.11 | 21.20 | 21.11 | 21.15 | 725.5K |
| 10:20 | 21.16 | 21.16 | 21.10 | 21.12 | 731.3K |
| 10:25 | 21.11 | 21.23 | 21.11 | 21.17 | 424.0K |
| 10:30 | 21.18 | 21.22 | 21.13 | 21.13 | 452.1K |
| 10:35 | 21.13 | 21.14 | 21.08 | 21.13 | 587.4K |
| 10:40 | 21.13 | 21.21 | 21.10 | 21.21 | 293.8K |
| 10:45 | 21.20 | 21.20 | 21.09 | 21.10 | 585.0K |
| 10:50 | 21.10 | 21.15 | 21.10 | 21.13 | 297.1K |
| 10:55 | 21.14 | 21.14 | 21.10 | 21.11 | 287.8K |
| 11:00 | 21.10 | 21.11 | 21.08 | 21.09 | 492.7K |
| 11:05 | 21.09 | 21.13 | 21.09 | 21.09 | 207.4K |
| 11:10 | 21.09 | 21.11 | 20.93 | 20.93 | 789.6K |
| 11:15 | 20.92 | 20.92 | 20.78 | 20.85 | 945.8K |
| 11:20 | 20.87 | 20.89 | 20.82 | 20.83 | 286.8K |
| 11:25 | 20.84 | 20.92 | 20.77 | 20.91 | 503.1K |
| 11:30 | 20.91 | 20.91 | 20.91 | 20.91 | 1.7K |
| 13:00 | 20.92 | 20.94 | 20.80 | 20.81 | 295.9K |
| 13:05 | 20.80 | 20.81 | 20.56 | 20.63 | 803.2K |
| 13:10 | 20.63 | 20.63 | 20.37 | 20.37 | 843.6K |
| 13:15 | 20.37 | 20.57 | 20.36 | 20.55 | 628.2K |
| 13:20 | 20.55 | 20.58 | 20.48 | 20.50 | 435.3K |
| 13:25 | 20.50 | 20.56 | 20.48 | 20.56 | 218.0K |
| 13:30 | 20.57 | 20.71 | 20.57 | 20.65 | 549.8K |
| 13:35 | 20.62 | 20.65 | 20.50 | 20.51 | 348.7K |
| 13:40 | 20.51 | 20.56 | 20.48 | 20.56 | 259.8K |
| 13:45 | 20.54 | 20.56 | 20.50 | 20.52 | 311.1K |
| 13:50 | 20.52 | 20.53 | 20.47 | 20.47 | 358.3K |
| 13:55 | 20.47 | 20.48 | 20.34 | 20.34 | 695.5K |
| 14:00 | 20.33 | 20.34 | 20.29 | 20.30 | 619.7K |
| 14:05 | 20.30 | 20.31 | 20.18 | 20.18 | 599.5K |
| 14:10 | 20.18 | 20.28 | 20.10 | 20.28 | 594.5K |
| 14:15 | 20.28 | 20.39 | 20.17 | 20.19 | 423.3K |
| 14:20 | 20.18 | 20.29 | 20.17 | 20.22 | 354.2K |
| 14:25 | 20.24 | 20.40 | 20.23 | 20.40 | 339.5K |
| 14:30 | 20.40 | 20.52 | 20.40 | 20.45 | 488.6K |
| 14:35 | 20.45 | 20.46 | 20.34 | 20.36 | 232.4K |
| 14:40 | 20.36 | 20.36 | 20.23 | 20.26 | 462.1K |
| 14:45 | 20.26 | 20.37 | 20.26 | 20.37 | 590.4K |
| 14:50 | 20.37 | 20.45 | 20.36 | 20.41 | 706.6K |
| 14:55 | 20.41 | 20.43 | 20.39 | 20.40 | 478.0K |
| 15:40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |