Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.07 23.87 23.02 23.85 13,733.9K
09:35 23.85 24.23 23.75 23.99 7,704.1K
09:40 23.92 24.04 23.70 23.84 5,522.8K
09:45 23.84 24.20 23.84 23.90 4,061.6K
09:50 23.89 24.05 23.85 23.97 2,668.9K
09:55 23.96 24.03 23.90 23.97 2,182.9K
10:00 23.94 24.19 23.86 24.13 2,271.8K
10:05 24.14 24.14 23.89 23.96 2,003.7K
10:10 23.94 23.99 23.76 23.99 3,034.6K
10:15 23.98 24.07 23.92 23.94 1,285.3K
10:20 23.94 23.96 23.86 23.88 849.9K
10:25 23.85 23.86 23.48 23.54 2,107.6K
10:30 23.59 23.69 23.51 23.53 1,705.2K
10:35 23.52 23.58 23.40 23.49 2,316.4K
10:40 23.46 23.49 23.35 23.36 1,692.4K
10:45 23.36 23.57 23.36 23.46 783.6K
10:50 23.45 23.48 23.40 23.46 572.4K
10:55 23.47 23.52 23.46 23.46 481.1K
11:00 23.46 23.46 23.35 23.45 582.1K
11:05 23.45 23.48 23.41 23.42 435.1K
11:10 23.41 23.95 23.41 23.93 1,613.3K
11:15 23.89 23.94 23.75 23.88 997.1K
11:20 23.88 24.35 23.76 24.18 4,953.9K
11:25 24.18 26.14 24.18 26.14 11,813.8K
11:30 26.14 26.14 26.14 26.14 10.9K
13:00 26.14 26.14 25.57 26.14 9,818.7K
13:05 26.14 26.14 25.60 25.85 5,447.2K
13:10 25.82 25.99 25.59 25.60 2,633.1K
13:15 25.60 25.76 25.59 25.75 1,207.9K
13:20 25.75 25.80 25.64 25.70 1,156.4K
13:25 25.71 26.14 25.71 26.07 2,784.0K
13:30 26.05 26.05 25.75 25.84 1,284.6K
13:35 25.84 26.06 25.78 25.97 940.7K
13:40 25.95 25.98 25.83 25.91 732.8K
13:45 25.93 26.14 25.92 26.14 4,235.3K
13:50 26.14 26.14 26.14 26.14 394.8K
13:55 26.14 26.14 26.14 26.14 219.3K
14:00 26.14 26.14 26.14 26.14 199.6K
14:05 26.14 26.14 26.14 26.14 144.0K
14:10 26.14 26.14 26.14 26.14 89.8K
14:15 26.14 26.14 26.14 26.14 104.6K
14:20 26.14 26.14 26.14 26.14 227.7K
14:25 26.14 26.14 26.14 26.14 190.4K
14:30 26.14 26.14 26.14 26.14 81.2K
14:35 26.14 26.14 26.14 26.14 153.9K
14:40 26.14 26.14 26.14 26.14 88.9K
14:45 26.14 26.14 26.14 26.14 94.8K
14:50 26.14 26.14 26.14 26.14 246.0K
14:55 26.14 26.14 26.14 26.14 109.0K
15:40 26.14 26.14 26.14 26.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available