32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.55 | 24.57 | 24.16 | 24.25 | 4,609.0K |
| 09:35 | 24.27 | 24.55 | 24.21 | 24.24 | 2,888.8K |
| 09:40 | 24.24 | 24.46 | 24.23 | 24.29 | 1,738.5K |
| 09:45 | 24.29 | 24.31 | 24.16 | 24.20 | 2,004.5K |
| 09:50 | 24.22 | 24.30 | 24.07 | 24.07 | 2,015.6K |
| 09:55 | 24.11 | 24.30 | 24.10 | 24.17 | 1,673.3K |
| 10:00 | 24.17 | 24.18 | 24.03 | 24.16 | 2,674.0K |
| 10:05 | 24.18 | 24.19 | 23.97 | 24.00 | 1,756.8K |
| 10:10 | 24.01 | 24.16 | 23.99 | 24.08 | 1,462.5K |
| 10:15 | 24.10 | 24.14 | 24.01 | 24.02 | 994.0K |
| 10:20 | 24.02 | 24.15 | 24.01 | 24.12 | 984.8K |
| 10:25 | 24.12 | 24.12 | 23.92 | 23.92 | 1,444.6K |
| 10:30 | 23.93 | 24.03 | 23.92 | 24.01 | 957.9K |
| 10:35 | 24.01 | 24.09 | 23.98 | 24.01 | 538.0K |
| 10:40 | 24.02 | 24.05 | 23.97 | 24.05 | 574.7K |
| 10:45 | 24.05 | 24.11 | 24.01 | 24.09 | 697.0K |
| 10:50 | 24.10 | 24.10 | 24.01 | 24.02 | 398.4K |
| 10:55 | 24.02 | 24.05 | 24.00 | 24.04 | 430.5K |
| 11:00 | 24.04 | 24.09 | 24.02 | 24.02 | 304.0K |
| 11:05 | 24.03 | 24.05 | 24.00 | 24.01 | 457.7K |
| 11:10 | 24.01 | 24.04 | 23.96 | 24.03 | 466.8K |
| 11:15 | 24.03 | 24.03 | 23.96 | 23.99 | 565.7K |
| 11:20 | 23.99 | 24.01 | 23.96 | 23.98 | 376.0K |
| 11:25 | 23.99 | 24.00 | 23.98 | 23.99 | 328.6K |
| 11:30 | 24.00 | 24.00 | 24.00 | 24.00 | 1.2K |
| 13:00 | 23.95 | 24.01 | 23.91 | 23.92 | 786.7K |
| 13:05 | 23.92 | 23.94 | 23.88 | 23.88 | 846.6K |
| 13:10 | 23.89 | 23.90 | 23.82 | 23.82 | 1,157.6K |
| 13:15 | 23.83 | 23.84 | 23.72 | 23.76 | 1,932.6K |
| 13:20 | 23.74 | 23.81 | 23.68 | 23.70 | 1,648.5K |
| 13:25 | 23.71 | 23.73 | 23.50 | 23.51 | 1,615.5K |
| 13:30 | 23.51 | 23.65 | 23.49 | 23.64 | 1,911.2K |
| 13:35 | 23.64 | 23.68 | 23.55 | 23.58 | 775.8K |
| 13:40 | 23.58 | 23.68 | 23.58 | 23.63 | 553.4K |
| 13:45 | 23.62 | 23.75 | 23.61 | 23.71 | 879.5K |
| 13:50 | 23.70 | 23.81 | 23.68 | 23.81 | 528.0K |
| 13:55 | 23.84 | 23.84 | 23.74 | 23.78 | 459.6K |
| 14:00 | 23.80 | 23.81 | 23.70 | 23.74 | 631.4K |
| 14:05 | 23.74 | 23.74 | 23.66 | 23.67 | 349.0K |
| 14:10 | 23.68 | 23.69 | 23.63 | 23.68 | 408.5K |
| 14:15 | 23.68 | 23.72 | 23.63 | 23.67 | 725.2K |
| 14:20 | 23.66 | 23.73 | 23.66 | 23.71 | 551.9K |
| 14:25 | 23.70 | 23.71 | 23.68 | 23.70 | 514.2K |
| 14:30 | 23.70 | 23.76 | 23.69 | 23.75 | 650.2K |
| 14:35 | 23.75 | 23.79 | 23.73 | 23.75 | 479.4K |
| 14:40 | 23.75 | 23.80 | 23.74 | 23.75 | 783.8K |
| 14:45 | 23.75 | 23.80 | 23.74 | 23.79 | 631.5K |
| 14:50 | 23.79 | 23.79 | 23.70 | 23.70 | 1,427.1K |
| 14:55 | 23.70 | 23.77 | 23.69 | 23.77 | 729.1K |
| 15:40 | 23.76 | 23.76 | 23.76 | 23.76 | 752.1K |