Sinodata A

002657
🏛️ china →
32.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.80 43.73 41.50 43.67 17,867.5K
09:35 43.68 43.96 42.93 43.83 7,872.0K
09:40 43.83 46.29 43.32 45.80 10,586.1K
09:45 45.80 45.80 44.67 45.41 4,848.8K
09:50 45.45 46.59 45.45 46.46 4,092.7K
09:55 46.46 46.46 45.70 46.17 2,621.9K
10:00 45.92 46.11 45.56 45.90 2,419.3K
10:05 45.89 46.38 45.61 45.61 1,730.3K
10:10 45.62 45.68 45.19 45.67 3,026.1K
10:15 45.66 45.70 45.37 45.37 1,166.2K
10:20 45.31 45.37 45.03 45.12 2,177.4K
10:25 45.12 45.14 44.70 44.80 2,691.8K
10:30 44.81 46.00 44.81 45.87 1,969.7K
10:35 45.83 45.87 45.40 45.70 706.9K
10:40 45.70 45.70 45.30 45.49 548.5K
10:45 45.49 45.49 45.04 45.18 626.5K
10:50 45.18 45.40 45.01 45.40 640.0K
10:55 45.40 45.40 44.81 44.81 880.6K
11:00 44.81 45.00 44.44 44.94 1,447.3K
11:05 44.94 45.19 44.66 44.78 602.5K
11:10 44.76 44.91 44.67 44.75 477.6K
11:15 44.73 44.73 43.80 44.06 2,734.4K
11:20 44.06 44.50 44.06 44.45 1,389.5K
11:25 44.45 44.58 44.00 44.57 833.1K
11:30 44.56 44.56 44.56 44.56 5.2K
13:00 44.50 44.56 43.85 44.05 947.2K
13:05 44.05 44.06 43.64 43.99 1,142.7K
13:10 43.94 45.39 43.94 45.32 1,321.1K
13:15 45.32 45.45 44.80 45.28 1,169.5K
13:20 45.20 45.20 44.57 44.57 599.1K
13:25 44.57 44.72 44.48 44.50 626.1K
13:30 44.50 44.54 44.01 44.43 710.4K
13:35 44.45 44.45 43.76 44.03 813.6K
13:40 44.01 44.45 44.00 44.03 625.6K
13:45 44.03 44.45 43.95 43.96 579.8K
13:50 43.96 44.04 43.58 43.58 874.8K
13:55 43.55 44.13 43.54 44.05 1,012.1K
14:00 44.06 44.37 43.98 44.37 572.3K
14:05 44.35 44.88 44.35 44.59 715.7K
14:10 44.59 44.59 44.25 44.55 632.6K
14:15 44.55 45.08 44.55 44.91 653.7K
14:20 44.92 45.73 44.71 45.73 856.9K
14:25 45.72 45.76 44.76 44.76 944.8K
14:30 44.76 44.99 44.60 44.66 568.6K
14:35 44.66 45.17 44.35 44.60 743.7K
14:40 44.64 44.70 44.46 44.70 893.7K
14:45 44.75 44.98 44.62 44.85 1,262.6K
14:50 44.87 44.87 44.55 44.66 1,635.8K
14:55 44.67 44.86 44.60 44.69 1,332.6K
15:40 44.73 44.73 44.73 44.73 1,070.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available