32.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.03 | 47.15 | 45.66 | 46.29 | 11,030.5K |
| 09:35 | 46.25 | 46.55 | 45.60 | 46.50 | 6,096.0K |
| 09:40 | 46.49 | 47.17 | 46.47 | 46.66 | 4,111.4K |
| 09:45 | 46.66 | 46.85 | 46.18 | 46.85 | 2,355.9K |
| 09:50 | 46.69 | 46.81 | 46.34 | 46.44 | 2,437.0K |
| 09:55 | 46.48 | 47.08 | 46.40 | 46.83 | 2,656.2K |
| 10:00 | 46.80 | 46.83 | 46.43 | 46.54 | 1,582.9K |
| 10:05 | 46.57 | 47.11 | 46.40 | 46.99 | 2,188.5K |
| 10:10 | 46.99 | 47.00 | 46.59 | 46.61 | 1,342.7K |
| 10:15 | 46.70 | 47.05 | 46.61 | 47.05 | 1,391.2K |
| 10:20 | 47.05 | 47.05 | 46.59 | 46.63 | 988.5K |
| 10:25 | 46.62 | 47.17 | 46.62 | 47.10 | 1,426.0K |
| 10:30 | 47.05 | 47.13 | 46.62 | 46.94 | 1,760.2K |
| 10:35 | 46.94 | 47.02 | 46.67 | 46.72 | 870.1K |
| 10:40 | 46.74 | 47.36 | 46.74 | 47.17 | 1,690.0K |
| 10:45 | 47.24 | 47.84 | 47.17 | 47.84 | 2,293.4K |
| 10:50 | 47.85 | 47.85 | 47.35 | 47.61 | 2,330.5K |
| 10:55 | 47.61 | 47.67 | 47.10 | 47.22 | 1,082.3K |
| 11:00 | 47.20 | 47.33 | 47.01 | 47.19 | 1,285.8K |
| 11:05 | 47.19 | 47.41 | 47.18 | 47.27 | 886.2K |
| 11:10 | 47.27 | 47.39 | 46.80 | 47.11 | 1,146.1K |
| 11:15 | 47.08 | 47.08 | 46.80 | 47.01 | 1,093.0K |
| 11:20 | 47.01 | 47.31 | 46.85 | 47.27 | 733.3K |
| 11:25 | 47.27 | 47.30 | 47.01 | 47.29 | 967.8K |
| 11:30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.9K |
| 13:00 | 47.22 | 47.56 | 47.00 | 47.30 | 1,475.3K |
| 13:05 | 47.32 | 47.60 | 47.01 | 47.09 | 812.8K |
| 13:10 | 47.08 | 47.09 | 46.50 | 46.60 | 1,067.9K |
| 13:15 | 46.56 | 46.60 | 46.21 | 46.31 | 1,285.9K |
| 13:20 | 46.31 | 46.42 | 46.04 | 46.13 | 1,185.3K |
| 13:25 | 46.17 | 46.17 | 45.84 | 45.88 | 1,493.5K |
| 13:30 | 45.88 | 46.38 | 45.88 | 46.05 | 862.0K |
| 13:35 | 46.05 | 46.05 | 45.78 | 45.92 | 1,077.9K |
| 13:40 | 45.92 | 46.05 | 45.80 | 46.00 | 919.7K |
| 13:45 | 46.00 | 46.15 | 45.96 | 46.08 | 693.1K |
| 13:50 | 46.08 | 46.08 | 45.95 | 46.03 | 721.9K |
| 13:55 | 46.03 | 46.19 | 45.96 | 45.99 | 719.0K |
| 14:00 | 46.00 | 46.04 | 45.80 | 45.92 | 899.6K |
| 14:05 | 45.89 | 45.97 | 45.87 | 45.87 | 637.8K |
| 14:10 | 45.87 | 46.13 | 45.87 | 46.13 | 671.1K |
| 14:15 | 46.15 | 46.28 | 46.09 | 46.23 | 590.5K |
| 14:20 | 46.24 | 46.36 | 46.21 | 46.31 | 548.7K |
| 14:25 | 46.31 | 46.35 | 46.20 | 46.31 | 507.8K |
| 14:30 | 46.32 | 46.41 | 46.09 | 46.12 | 852.2K |
| 14:35 | 46.11 | 46.17 | 46.06 | 46.09 | 602.3K |
| 14:40 | 46.09 | 46.12 | 45.99 | 46.00 | 1,123.8K |
| 14:45 | 46.01 | 46.08 | 45.96 | 46.08 | 1,048.6K |
| 14:50 | 46.09 | 46.33 | 46.02 | 46.21 | 1,240.9K |
| 14:55 | 46.19 | 46.29 | 46.19 | 46.24 | 770.9K |
| 15:40 | 46.23 | 46.23 | 46.23 | 46.23 | 0.0K |