Sinodata A

002657
🏛️ china →
32.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.88 45.88 44.59 44.94 5,764.1K
09:35 45.00 45.58 44.87 45.45 2,269.4K
09:40 45.46 45.78 45.46 45.71 1,713.8K
09:45 45.74 46.09 45.63 45.89 1,421.2K
09:50 45.88 45.92 45.35 45.40 1,622.4K
09:55 45.36 45.48 45.10 45.26 1,603.3K
10:00 45.26 45.80 45.26 45.57 1,224.1K
10:05 45.60 45.76 45.55 45.68 793.0K
10:10 45.68 45.72 45.53 45.72 684.9K
10:15 45.70 45.76 45.50 45.50 690.5K
10:20 45.50 45.57 45.40 45.49 887.7K
10:25 45.49 45.74 45.49 45.65 546.4K
10:30 45.65 45.65 45.31 45.37 667.8K
10:35 45.38 45.65 45.37 45.49 465.6K
10:40 45.51 45.55 45.40 45.53 386.4K
10:45 45.53 45.65 45.39 45.65 369.8K
10:50 45.64 45.66 45.49 45.49 383.4K
10:55 45.49 45.49 45.34 45.40 375.9K
11:00 45.40 45.46 45.35 45.36 336.7K
11:05 45.36 45.41 45.29 45.33 428.3K
11:10 45.34 45.38 45.17 45.28 829.1K
11:15 45.29 45.65 45.28 45.54 510.0K
11:20 45.58 45.69 45.38 45.69 406.9K
11:25 45.66 45.69 45.51 45.61 482.4K
11:30 45.63 45.63 45.63 45.63 3.5K
13:00 45.64 45.66 45.41 45.46 613.6K
13:05 45.44 45.46 45.14 45.14 654.7K
13:10 45.14 45.26 45.12 45.19 417.1K
13:15 45.20 45.25 45.11 45.13 567.7K
13:20 45.14 45.14 44.94 45.03 1,204.2K
13:25 45.03 45.03 44.71 44.86 2,354.8K
13:30 44.90 44.90 44.56 44.63 1,549.4K
13:35 44.68 44.69 44.50 44.50 1,303.2K
13:40 44.50 44.63 44.40 44.60 1,500.8K
13:45 44.62 44.76 44.59 44.60 588.3K
13:50 44.60 44.77 44.59 44.77 446.4K
13:55 44.80 44.92 44.78 44.82 533.8K
14:00 44.82 44.87 44.66 44.78 472.2K
14:05 44.77 44.87 44.65 44.67 607.1K
14:10 44.66 44.66 44.45 44.58 935.5K
14:15 44.59 44.63 44.46 44.47 628.2K
14:20 44.48 44.60 44.39 44.43 997.0K
14:25 44.42 44.49 44.34 44.48 1,007.5K
14:30 44.48 44.48 44.33 44.39 788.0K
14:35 44.40 44.42 44.21 44.23 1,478.7K
14:40 44.24 44.31 44.05 44.07 1,926.2K
14:45 44.07 44.24 44.06 44.19 1,058.2K
14:50 44.21 44.23 44.10 44.19 1,757.0K
14:55 44.20 44.22 44.14 44.14 716.2K
15:40 44.14 44.14 44.14 44.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available