32.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.32 | 45.32 | 44.37 | 44.97 | 4,501.9K |
| 09:35 | 45.00 | 45.59 | 44.62 | 45.50 | 3,525.1K |
| 09:40 | 45.39 | 46.16 | 45.39 | 45.65 | 4,881.4K |
| 09:45 | 45.60 | 46.50 | 45.50 | 46.44 | 4,774.6K |
| 09:50 | 46.32 | 47.08 | 46.25 | 46.25 | 4,186.9K |
| 09:55 | 46.23 | 46.23 | 45.74 | 45.90 | 2,307.7K |
| 10:00 | 45.93 | 46.21 | 45.68 | 45.72 | 1,364.5K |
| 10:05 | 45.71 | 45.79 | 45.40 | 45.40 | 1,288.8K |
| 10:10 | 45.40 | 45.52 | 45.30 | 45.45 | 894.9K |
| 10:15 | 45.41 | 45.70 | 45.28 | 45.70 | 726.6K |
| 10:20 | 45.65 | 46.30 | 45.55 | 46.30 | 927.7K |
| 10:25 | 46.28 | 46.55 | 46.03 | 46.46 | 1,392.6K |
| 10:30 | 46.45 | 46.77 | 46.21 | 46.34 | 1,265.4K |
| 10:35 | 46.40 | 47.00 | 46.40 | 46.87 | 1,658.9K |
| 10:40 | 46.81 | 46.85 | 46.15 | 46.15 | 508.7K |
| 10:45 | 46.18 | 46.18 | 45.70 | 45.85 | 604.5K |
| 10:50 | 45.67 | 45.83 | 45.34 | 45.44 | 856.8K |
| 10:55 | 45.41 | 45.54 | 45.13 | 45.14 | 1,152.5K |
| 11:00 | 45.20 | 45.20 | 44.88 | 45.02 | 1,270.2K |
| 11:05 | 45.02 | 45.09 | 44.90 | 45.04 | 599.9K |
| 11:10 | 45.04 | 45.10 | 44.76 | 44.81 | 827.0K |
| 11:15 | 44.87 | 44.97 | 44.70 | 44.84 | 595.5K |
| 11:20 | 44.83 | 44.90 | 44.65 | 44.77 | 814.5K |
| 11:25 | 44.76 | 44.92 | 44.60 | 44.89 | 569.5K |
| 11:30 | 44.89 | 44.89 | 44.89 | 44.89 | 2.6K |
| 13:00 | 45.10 | 45.39 | 44.70 | 45.26 | 1,040.5K |
| 13:05 | 45.24 | 45.51 | 45.16 | 45.30 | 420.4K |
| 13:10 | 45.33 | 46.20 | 45.30 | 46.04 | 1,193.9K |
| 13:15 | 46.00 | 46.04 | 45.38 | 45.38 | 522.4K |
| 13:20 | 45.38 | 45.48 | 45.20 | 45.20 | 375.4K |
| 13:25 | 45.19 | 45.28 | 45.13 | 45.23 | 260.8K |
| 13:30 | 45.24 | 45.43 | 45.16 | 45.39 | 339.8K |
| 13:35 | 45.36 | 45.36 | 45.16 | 45.25 | 245.3K |
| 13:40 | 45.26 | 45.26 | 45.13 | 45.17 | 393.2K |
| 13:45 | 45.18 | 45.60 | 45.04 | 45.57 | 449.3K |
| 13:50 | 45.54 | 46.13 | 45.50 | 45.58 | 787.9K |
| 13:55 | 45.46 | 45.78 | 45.42 | 45.60 | 520.7K |
| 14:00 | 45.60 | 45.71 | 45.34 | 45.34 | 285.2K |
| 14:05 | 45.30 | 45.40 | 45.24 | 45.25 | 176.5K |
| 14:10 | 45.25 | 45.30 | 45.19 | 45.22 | 208.3K |
| 14:15 | 45.23 | 45.23 | 45.08 | 45.08 | 329.9K |
| 14:20 | 45.10 | 45.17 | 45.00 | 45.00 | 321.1K |
| 14:25 | 45.00 | 45.27 | 45.00 | 45.20 | 339.4K |
| 14:30 | 45.19 | 45.46 | 45.19 | 45.26 | 461.8K |
| 14:35 | 45.25 | 45.40 | 45.16 | 45.30 | 453.7K |
| 14:40 | 45.30 | 45.67 | 45.30 | 45.62 | 810.8K |
| 14:45 | 45.64 | 45.74 | 45.61 | 45.61 | 811.5K |
| 14:50 | 45.63 | 45.64 | 45.53 | 45.57 | 752.0K |
| 14:55 | 45.58 | 45.61 | 45.56 | 45.60 | 619.6K |
| 15:40 | 45.49 | 45.49 | 45.49 | 45.49 | 380.6K |