Sinodata A

002657
🏛️ china →
31.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.26 37.82 37.26 37.62 6,770.0K
09:35 37.62 38.17 37.43 38.13 3,776.5K
09:40 38.13 38.40 37.93 37.95 3,940.2K
09:45 37.96 38.05 37.76 37.79 2,712.2K
09:50 37.78 37.87 37.56 37.67 1,532.3K
09:55 37.68 37.95 37.60 37.88 1,568.5K
10:00 37.89 37.94 37.76 37.86 965.2K
10:05 37.91 37.98 37.77 37.89 992.3K
10:10 37.88 38.01 37.87 37.96 871.3K
10:15 37.96 38.05 37.83 37.86 888.3K
10:20 37.87 38.24 37.86 38.09 928.0K
10:25 38.08 38.50 38.07 38.50 1,894.0K
10:30 38.50 38.86 38.34 38.70 3,006.6K
10:35 38.67 38.86 38.63 38.68 1,512.1K
10:40 38.68 38.68 38.31 38.31 1,071.9K
10:45 38.31 38.46 38.22 38.26 951.3K
10:50 38.25 38.30 38.10 38.11 752.8K
10:55 38.12 38.13 37.87 37.87 1,257.7K
11:00 37.81 37.97 37.74 37.94 1,445.0K
11:05 37.94 38.17 37.83 38.15 634.3K
11:10 38.16 38.30 38.13 38.21 541.0K
11:15 38.21 38.24 38.10 38.10 700.5K
11:20 38.10 38.14 38.03 38.08 315.0K
11:25 38.08 38.19 38.03 38.19 345.6K
11:30 38.19 38.19 38.19 38.19 5.1K
13:00 38.20 38.35 37.96 38.10 806.0K
13:05 38.10 38.18 38.02 38.12 303.6K
13:10 38.14 38.20 38.07 38.15 365.0K
13:15 38.07 38.12 38.02 38.11 399.3K
13:20 38.07 38.10 37.98 37.98 500.5K
13:25 37.98 38.08 37.93 38.05 415.5K
13:30 38.06 38.15 38.03 38.07 416.0K
13:35 38.08 38.17 38.08 38.15 395.4K
13:40 38.15 38.24 38.11 38.17 490.3K
13:45 38.20 38.20 38.15 38.16 252.1K
13:50 38.18 38.29 38.17 38.18 548.8K
13:55 38.18 38.18 38.07 38.08 389.0K
14:00 38.09 38.09 37.91 38.01 636.2K
14:05 38.01 38.10 37.95 37.95 547.8K
14:10 37.95 38.05 37.94 38.00 428.5K
14:15 38.00 38.03 37.95 37.95 428.9K
14:20 37.96 38.00 37.91 37.99 536.5K
14:25 37.96 37.97 37.90 37.92 519.3K
14:30 37.93 38.00 37.93 37.96 327.6K
14:35 37.96 38.05 37.96 37.99 571.6K
14:40 37.99 37.99 37.85 37.88 996.0K
14:45 37.88 37.94 37.85 37.92 980.7K
14:50 37.93 37.94 37.88 37.90 1,132.1K
14:55 37.89 37.91 37.89 37.90 694.9K
15:40 37.90 37.90 37.90 37.90 313.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available