Sinodata A

002657
🏛️ china →
31.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.30 35.41 35.01 35.08 1,685.1K
09:35 35.06 35.48 35.06 35.42 905.0K
09:40 35.43 35.48 35.38 35.47 619.8K
09:45 35.47 35.65 35.45 35.54 800.8K
09:50 35.58 35.89 35.58 35.80 1,415.8K
09:55 35.82 35.95 35.70 35.95 968.2K
10:00 35.95 36.02 35.84 35.93 1,793.7K
10:05 35.94 36.13 35.94 36.04 1,074.8K
10:10 36.03 36.07 35.89 36.01 773.7K
10:15 36.01 36.05 35.91 35.91 545.1K
10:20 35.91 35.93 35.81 35.88 631.1K
10:25 35.88 35.88 35.69 35.69 670.0K
10:30 35.69 35.80 35.60 35.76 581.3K
10:35 35.75 35.98 35.73 35.92 626.4K
10:40 35.93 35.93 35.73 35.75 601.9K
10:45 35.75 35.75 35.62 35.73 510.2K
10:50 35.70 35.82 35.70 35.81 331.7K
10:55 35.82 35.82 35.69 35.69 369.0K
11:00 35.70 35.76 35.56 35.60 822.7K
11:05 35.59 35.70 35.59 35.67 681.0K
11:10 35.66 35.68 35.56 35.60 407.8K
11:15 35.60 35.71 35.58 35.70 288.2K
11:20 35.71 36.06 35.70 35.96 1,124.3K
11:25 35.96 36.03 35.87 35.88 1,233.1K
11:30 35.88 35.88 35.88 35.88 2.9K
13:00 35.92 35.92 35.72 35.86 828.0K
13:05 35.88 35.89 35.75 35.77 468.5K
13:10 35.77 35.80 35.74 35.79 330.2K
13:15 35.78 35.79 35.72 35.76 346.5K
13:20 35.77 35.83 35.70 35.70 395.2K
13:25 35.70 35.72 35.62 35.63 538.7K
13:30 35.63 35.74 35.62 35.73 338.6K
13:35 35.73 35.74 35.66 35.67 296.7K
13:40 35.67 35.70 35.65 35.68 228.4K
13:45 35.67 35.70 35.65 35.66 303.5K
13:50 35.65 35.70 35.61 35.69 304.3K
13:55 35.68 35.71 35.67 35.68 196.1K
14:00 35.70 35.75 35.68 35.75 321.1K
14:05 35.74 35.78 35.68 35.69 455.9K
14:10 35.68 35.69 35.60 35.63 1,220.0K
14:15 35.62 35.72 35.62 35.68 758.8K
14:20 35.69 35.80 35.67 35.72 714.2K
14:25 35.72 35.82 35.68 35.70 466.1K
14:30 35.71 35.72 35.64 35.65 589.9K
14:35 35.64 35.69 35.59 35.60 662.2K
14:40 35.61 35.62 35.58 35.58 593.9K
14:45 35.59 35.72 35.58 35.65 771.3K
14:50 35.65 35.76 35.65 35.74 860.9K
14:55 35.74 35.76 35.73 35.75 584.2K
15:40 35.75 35.75 35.75 35.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available