Sinohope Tech Holdings

1611
🏛️ hong-kong →
5.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.66 1.60 1.65 33.0K
09:35 1.66 1.66 1.65 1.65 20.0K
09:40 1.63 1.63 1.62 1.63 28.5K
09:45 1.60 1.63 1.60 1.63 115.5K
09:55 1.64 1.64 1.64 1.64 30.0K
10:00 1.63 1.63 1.63 1.63 9.0K
10:20 1.61 1.61 1.61 1.61 1.0K
10:25 1.66 1.67 1.63 1.67 642.0K
10:40 1.65 1.65 1.65 1.65 18.0K
10:50 1.64 1.64 1.64 1.64 10.0K
11:05 1.63 1.65 1.63 1.65 25.5K
11:10 1.67 1.67 1.67 1.67 0.5K
11:15 1.71 1.71 1.66 1.68 317.5K
11:20 1.71 1.75 1.71 1.73 291.5K
11:25 1.71 1.71 1.70 1.70 72.5K
11:30 1.68 1.72 1.68 1.72 90.0K
11:40 1.70 1.70 1.70 1.70 3.0K
11:45 1.72 1.72 1.72 1.72 47.5K
11:55 1.71 1.71 1.70 1.70 5.0K
13:05 1.70 1.73 1.70 1.73 290.5K
13:20 1.72 1.73 1.71 1.72 51.5K
13:30 1.70 1.71 1.70 1.71 26.5K
13:40 1.69 1.69 1.68 1.68 83.5K
13:45 1.70 1.70 1.70 1.70 1.0K
13:50 1.68 1.68 1.68 1.68 15.0K
14:35 1.69 1.69 1.69 1.69 0.0K
14:40 1.70 1.70 1.70 1.70 68.0K
15:20 1.71 1.71 1.71 1.71 7.5K
15:30 1.70 1.70 1.70 1.70 30.5K
15:40 1.69 1.69 1.69 1.69 5.5K
15:45 1.70 1.70 1.69 1.69 154.0K
15:50 1.68 1.69 1.68 1.69 55.0K
15:55 1.68 1.68 1.68 1.68 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available